Dark

HON20261218C220
HON Dec 18 2026 220.00 Call (HON261218C00220000)
option OPRA

EOD

Sep 9, 2026

8.80-8.333%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.8000	8.8000	8.8000	8.8000	-8.333%	2	108	0.000%
2026-09-08	9.6000	9.6000	9.6000	9.6000	-1.031%	1	106	-8.333%
2026-09-04	9.7000	9.7000	9.7000	9.7000	+10.227%	3	102	-9.278%
2026-09-02	10.0400	10.0400	8.8000	8.8000	-26.667%	7	102	0.000%
2026-08-31	14.0000	14.0000	12.0000	12.0000	-15.314%	5	100	-26.667%
2026-08-28	14.2000	14.9000	13.9500	14.1700	-13.227%	7	101	-37.897%
2026-08-27	16.3300	16.3300	16.3300	16.3300	-2.798%	1	96	-46.111%
2026-08-26	14.5200	16.8000	14.5200	16.8000	+20.000%	156	96	-47.619%
2026-08-25	14.2000	14.2000	14.0000	14.0000	-1.408%	6	251	-37.143%
2026-08-24	14.5000	14.5000	13.6000	14.2000	-9.554%	462	250	-38.028%
2026-08-21	17.0000	17.0000	15.7000	15.7000	-11.299%	6	35	-43.949%
2026-08-20	17.7000	17.7000	17.7000	17.7000	-3.332%	2	31	-50.282%
2026-08-19	18.3100	18.3100	18.3100	18.3100	-30.775%	1	29	-51.939%
2026-08-14	26.4500	26.4500	26.4500	26.4500	+10.208%	1	28	-66.730%
2026-08-12	24.0000	24.0000	24.0000	24.0000	-32.011%	3	27	-63.333%
2026-08-11	34.4300	35.3000	34.4300	35.3000	-9.254%	3	27	-75.071%
2026-08-03	38.1500	38.9000	38.1500	38.9000	+4.937%	2	28	-77.378%
2026-07-27	37.0700	37.0700	37.0700	37.0700	-6.625%	1	29	-76.261%
2026-07-23	39.7000	39.7000	39.7000	39.7000	+41.533%	4	30	-77.834%
2026-07-21	27.9900	28.0500	27.9900	28.0500	+28.317%	2	27	-68.627%
2026-07-13	21.9000	21.9000	21.8600	21.8600	-3.700%	2	28	-59.744%
2026-07-09	20.7500	22.7000	20.7500	22.7000	+3.182%	14	28	-61.233%
2026-07-08	22.3800	22.3800	22.0000	22.0000	-5.579%	2	26	-60.000%
2026-07-02	23.3000	23.3000	23.3000	23.3000	+0.866%	10	14	-62.232%
2026-07-01	23.4000	23.4000	23.1000	23.1000	+1.050%	5	14	-61.905%
2026-06-30	23.0000	23.0000	22.8600	22.8600	-12.581%	10	10	-61.505%
2026-06-26	26.1500	26.1500	26.1500	26.1500	-6.239%	5	545	-66.348%
2026-06-25	31.7700	32.3100	27.8900	27.8900	+8.733%	11	540	-68.447%
2026-06-24	25.6500	25.6500	25.6500	25.6500	+15.541%	1	545	-65.692%
2026-06-23	23.7000	23.7000	22.2000	22.2000	-20.601%	23	546	-60.360%
2026-06-22	27.9600	27.9600	27.9600	27.9600	+6.718%	1	563	-68.526%
2026-06-18	26.2000	26.2000	26.2000	26.2000	-8.070%	10	572	-66.412%
2026-06-17	28.2000	28.5000	28.2000	28.5000	+1.858%	5	572	-69.123%
2026-06-16	27.7000	27.9800	27.7000	27.9800	+0.647%	11	572	-68.549%
2026-06-15	25.7200	29.0000	25.7200	27.8000	+15.833%	11	582	-68.345%
2026-06-12	22.5600	24.3100	22.5600	24.0000	+57.895%	11	582	-63.333%
2026-06-10	17.0000	17.0000	15.2000	15.2000	-20.335%	32	576	-42.105%
2026-06-09	19.4000	19.5000	19.0000	19.0800	-2.154%	15	545	-53.878%
2026-06-05	20.9800	20.9800	19.5000	19.5000	-11.162%	7	542	-54.872%
2026-06-04	25.5000	25.5000	21.9500	21.9500	-11.492%	4	543	-59.909%
2026-06-03	24.8000	24.8000	24.8000	24.8000	-17.333%	1	544	-64.516%
2026-06-02	30.0000	30.0000	30.0000	30.0000	+2.740%	1	543	-70.667%
2026-05-28	29.2000	29.2000	29.2000	29.2000	0.000%	1	543	-69.863%
2026-05-26	29.4000	29.4000	29.2000	29.2000	+23.834%	3	542	-69.863%
2026-05-21	23.5000	24.3300	23.5000	23.5800	+20.985%	4	541	-62.680%
2026-05-20	19.4900	19.4900	19.4900	19.4900	+4.785%	1	541	-54.849%
2026-05-18	18.6000	18.6000	18.6000	18.6000	-0.535%	1	538	-52.688%
2026-05-13	18.7000	18.7000	18.7000	18.7000	-3.109%	1	538	-52.941%
2026-05-12	18.6000	19.3000	18.6000	19.3000	-2.278%	4	538	-54.404%
2026-05-11	19.7500	19.7500	19.7500	19.7500	+9.722%	1	538	-55.443%
2026-05-07	18.0000	18.0000	18.0000	18.0000	-0.552%	2	535	-51.111%
2026-05-06	16.0000	18.1000	16.0000	18.1000	+29.286%	8	534	-51.381%
2026-05-05	14.5500	14.5500	13.6000	14.0000	0.000%	453	532	-37.143%
2026-05-04	15.0800	15.0800	14.0000	14.0000	-11.728%	5	153	-37.143%
2026-04-30	15.8600	15.8600	15.8600	15.8600	+8.259%	1	153	-44.515%
2026-04-29	14.4500	14.6500	14.4500	14.6500	-47.679%	3	152	-39.932%
2026-04-20	28.0000	28.0000	28.0000	28.0000	+1.633%	1	155	-68.571%
2026-04-08	27.5500	27.5500	27.5500	27.5500	+2.037%	1	155	-68.058%
2026-04-01	27.0000	27.0000	27.0000	27.0000	+16.379%	1	156	-67.407%
2026-03-20	23.5800	23.7200	23.2000	23.2000	-18.021%	9	156	-62.069%
2026-03-19	28.3000	28.3000	28.3000	28.3000	-29.602%	1	157	-68.905%
2026-03-10	38.6000	40.2000	38.6000	40.2000	+0.752%	8	157	-78.109%
2026-03-02	39.9000	39.9000	39.9000	39.9000	+11.890%	1	149	-77.945%
2026-02-26	35.6600	35.6600	35.6600	35.6600	-7.232%	1	150	-75.322%
2026-02-24	38.1200	38.4400	38.1200	38.4400	+6.482%	2	151	-77.107%
2026-02-19	36.7000	36.7000	36.1000	36.1000	-5.000%	4	150	-75.623%
2026-02-17	36.2300	38.0000	36.2300	38.0000	+5.702%	2	148	-76.842%
2026-02-13	36.8800	36.8800	35.9500	35.9500	+4.810%	31	147	-75.522%
2026-02-11	35.4600	35.4600	34.3000	34.3000	-9.019%	2	147	-74.344%
2026-02-10	34.3000	37.7000	34.3000	37.7000	+21.613%	13	146	-76.658%
2026-02-05	31.0000	31.0000	31.0000	31.0000	+1.307%	9	156	-71.613%
2026-02-04	31.9600	32.5000	30.6000	30.6000	+10.072%	22	156	-71.242%
2026-02-03	28.0000	29.0000	27.8000	27.8000	+2.963%	29	165	-68.345%
2026-01-30	27.0000	27.0000	27.0000	27.0000	+3.053%	1	141	-67.407%
2026-01-29	26.2000	26.2000	26.2000	26.2000	+25.962%	1	141	-66.412%
2026-01-28	20.9000	20.9000	20.8000	20.8000	-6.726%	2	141	-57.692%
2026-01-27	22.4000	22.5000	22.3000	22.3000	+1.780%	6	140	-60.538%
2026-01-26	22.1000	22.1700	21.9100	21.9100	-5.763%	26	140	-59.836%
2026-01-23	23.4000	23.4000	23.2500	23.2500	+3.333%	2	149	-62.151%
2026-01-21	20.7000	22.5000	20.6000	22.5000	+15.090%	17	148	-60.889%
2026-01-20	21.0000	21.0000	19.2000	19.5500	-10.156%	55	148	-54.987%
2026-01-16	22.1800	22.3600	21.6000	21.7600	+14.828%	42	117	-59.559%
2026-01-15	19.0000	19.0000	18.9500	18.9500	+4.408%	2	117	-53.562%
2026-01-14	18.8900	18.8900	18.1500	18.1500	+12.037%	2	117	-51.515%
2026-01-13	15.7000	16.6800	15.7000	16.2000	+4.516%	18	117	-45.679%
2026-01-09	14.7600	15.5000	14.7600	15.5000	+12.319%	9	109	-43.226%
2026-01-08	13.0000	13.9000	13.0000	13.8000	+2.985%	20	104	-36.232%
2026-01-06	13.4000	13.4000	13.4000	13.4000	+9.567%	10	114	-34.328%
2026-01-05	12.0000	12.2300	12.0000	12.2300	+19.785%	3	103	-28.046%
2025-12-29	10.2100	10.2100	10.2100	10.2100	-2.762%	2	103	-13.810%
2025-12-26	10.5000	10.5000	10.5000	10.5000	+1.942%	2	103	-16.190%
2025-12-23	10.7500	10.7500	10.3000	10.3000	-18.961%	11	103	-14.563%
2025-12-18	12.7100	12.7100	12.7100	12.7100	+9.569%	5	93	-30.763%
2025-12-16	11.2000	11.6000	11.2000	11.6000	+1.399%	3	93	-24.138%
2025-12-15	11.4400	11.4400	11.4400	11.4400	+2.234%	1	95	-23.077%
2025-12-12	10.5800	11.1900	10.5800	11.1900	+7.596%	5	95	-21.358%
2025-12-10	10.0000	10.4000	10.0000	10.4000	+4.000%	3	91	-15.385%
2025-12-09	10.5000	10.5000	10.0000	10.0000	0.000%	18	90	-12.000%
2025-11-20	9.9000	10.2000	9.9000	10.0000	-9.991%	10	72	-12.000%
2025-11-19	11.1100	11.1100	11.1100	11.1100	-17.704%	1	64	-20.792%
2025-11-07	13.5000	13.5000	13.5000	13.5000	-0.735%	40	63	-34.815%
2025-11-04	13.4000	13.6000	13.3000	13.6000	-33.659%	24	23	-35.294%
2025-10-29	20.5000	20.5000	20.5000	20.5000	-10.870%	5	1,503	-57.073%
2025-10-27	23.0000	23.0000	23.0000	23.0000	-11.538%	20	1,483	-61.739%
2025-10-23	22.8000	26.0000	22.8000	26.0000	+40.541%	53	1,483	-66.154%
2025-10-22	18.5000	18.5000	18.5000	18.5000	0.000%	5	1,466	-52.432%
2025-10-21	19.5000	19.5000	18.5000	18.5000	-5.128%	6	1,471	-52.432%
2025-10-15	19.5000	19.5000	19.5000	19.5000	+21.875%	10	1,471	-54.872%
2025-10-10	16.0000	16.0000	16.0000	16.0000	-5.993%	10	1,474	-45.000%
2025-10-09	18.2000	18.2000	17.0200	17.0200	-8.248%	9	1,474	-48.296%
2025-10-07	18.5500	18.5500	18.5500	18.5500	+1.923%	1	1,465	-52.561%
2025-10-06	18.5000	18.5000	18.0500	18.2000	-11.133%	9	1,465	-51.648%
2025-10-01	20.4800	20.4800	20.4800	20.4800	+10.703%	5	1,465	-57.031%
2025-09-29	18.5000	18.5000	18.5000	18.5000	+3.641%	1	1,460	-52.432%
2025-09-25	18.5000	18.5000	17.8500	17.8500	-2.989%	5	1,460	-50.700%
2025-09-24	18.4000	18.4000	18.4000	18.4000	-0.541%	1	1,461	-52.174%
2025-09-23	18.5000	18.5000	18.5000	18.5000	0.000%	1	1,460	-52.432%
2025-09-22	19.0000	19.0000	18.5000	18.5000	+5.114%	2	1,460	-52.432%
2025-09-19	17.6000	17.6000	17.6000	17.6000	-12.871%	17	1,459	-50.000%
2025-09-17	20.1800	20.2000	20.1800	20.2000	+1.000%	2	1,445	-56.436%
2025-09-12	20.6000	20.6000	20.0000	20.0000	+1.266%	5	1,446	-56.000%
2025-09-11	19.7500	19.7500	19.7500	19.7500	+0.254%	5	1,445	-55.443%
2025-09-10	19.7000	19.7000	19.7000	19.7000	-1.005%	7	1,440	-55.330%
2025-09-09	19.9000	19.9000	19.9000	19.9000	-6.132%	5	1,433	-55.779%
2025-09-02	21.2000	21.2000	21.2000	21.2000	-21.771%	1	1,433	-58.491%
2025-07-31	27.1000	27.1000	27.1000	27.1000	-2.867%	1	1,434	-67.528%
2025-07-30	27.9000	27.9000	27.9000	27.9000	+3.333%	4	1,434	-68.459%
2025-07-29	27.0200	28.0000	26.5000	27.0000	-1.818%	75	1,434	-67.407%
2025-07-25	28.1000	28.1000	27.4000	27.5000	-4.281%	2,117	1,359	-68.000%
2025-07-24	30.1000	31.6000	28.7300	28.7300	-23.182%	915	2,136	-69.370%
2025-07-11	37.4000	37.4000	37.4000	37.4000	-2.350%	18	3,003	-76.471%
2025-07-01	38.3000	38.3000	38.3000	38.3000	+9.429%	1	3,029	-77.023%
2025-06-30	35.0000	35.0000	35.0000	35.0000	+14.867%	2	3,030	-74.857%
2025-06-18	30.4700	30.4700	30.4700	30.4700	-4.182%	3	3,029	-71.119%
2025-06-16	31.8000	31.8000	31.8000	31.8000	-9.402%	5	3,029	-72.327%
2025-06-04	35.1000	35.1000	35.1000	35.1000	+18.301%	5	3,029	-74.929%
2025-05-15	29.6700	29.6700	29.6700	29.6700	+5.964%	5	3,029	-70.340%
2025-05-12	28.0000	28.0000	28.0000	28.0000	+14.754%	10	3,024	-68.571%
2025-04-29	24.4000	24.4000	24.4000	24.4000	+27.415%	4	3,033	-63.934%
2025-04-25	18.9400	19.1500	18.9400	19.1500	-33.507%	4	3,033	-54.047%
2025-03-26	28.9700	28.9700	28.8000	28.8000	+6.984%	4	3,033	-69.444%
2025-03-19	26.9200	26.9200	26.9200	26.9200	-13.161%	1	3,029	-67.311%
2025-03-10	31.0000	31.0000	31.0000	31.0000	+4.978%	6	3,029	-71.613%
2025-02-24	29.5300	29.5300	29.5300	29.5300	+2.180%	1	3,030	-70.200%
2025-02-19	28.5000	28.9000	28.3600	28.9000	+17.863%	4	3,031	-69.550%
2025-02-12	25.0200	25.0200	24.5200	24.5200	-5.837%	9	3,033	-64.111%
2025-02-07	29.3000	29.3000	26.0400	26.0400	-6.667%	6	3,042	-66.206%
2025-02-06	29.6600	29.9000	27.4000	27.9000	-25.081%	16	3,039	-68.459%
2025-01-30	37.2400	37.2400	37.2400	37.2400	+5.765%	1	3,023	-76.369%
2025-01-28	35.2100	35.2100	35.2100	35.2100	-9.135%	2	3,024	-75.007%
2025-01-23	38.7500	38.7500	38.7500	38.7500	-1.349%	3	3,022	-77.290%
2025-01-21	39.2800	39.2800	39.2800	39.2800	+3.915%	1	3,019	-77.597%
2025-01-17	37.8000	37.8000	37.8000	37.8000	+2.857%	2	3,019	-76.720%
2025-01-16	36.9600	36.9600	36.7500	36.7500	+5.150%	3	3,019	-76.054%
2025-01-14	34.9500	34.9500	34.9500	34.9500	-8.026%	2	3,018	-74.821%
2025-01-13	38.0000	38.0000	38.0000	38.0000	+7.345%	1	3,016	-76.842%
2025-01-10	35.4000	35.4000	35.4000	35.4000	-10.831%	2	3,015	-75.141%
2025-01-06	39.7000	39.7000	39.7000	39.7000	-5.476%	1	3,014	-77.834%
2024-12-23	42.0000	42.0000	42.0000	42.0000	-3.226%	1	3,013	-79.048%
2024-12-19	43.4000	43.4000	43.4000	43.4000	-5.447%	2	3,012	-79.724%
2024-12-17	45.9000	45.9000	45.9000	45.9000	-2.340%	1	3,014	-80.828%
2024-12-16	44.8000	47.0000	44.8000	47.0000	+13.527%	6	3,019	-81.277%
2024-12-12	42.5000	42.5000	41.4000	41.4000	+1.222%	3	3,019	-78.744%
2024-12-10	40.9000	40.9000	40.9000	40.9000	+5.685%	1	3,016	-78.484%
2024-12-09	38.7000	38.7000	38.7000	38.7000	-1.276%	1	3,017	-77.261%
2024-12-06	39.2000	39.2000	39.2000	39.2000	-2.000%	2	3,016	-77.551%
2024-12-04	40.0000	40.0000	40.0000	40.0000	+3.359%	1	3,017	-78.000%
2024-12-03	37.0000	38.7000	37.0000	38.7000	-13.229%	2	3,018	-77.261%
2024-11-14	45.1000	46.4000	43.2000	44.6000	-0.224%	1,503	3,016	-80.269%
2024-11-13	43.0000	44.7000	42.0000	44.7000	+5.325%	1,504	1,516	-80.313%
2024-11-12	43.5000	44.0000	41.1500	42.4400	+18.349%	9	31	-79.265%
2024-11-11	34.8000	36.2800	34.8000	35.8600	+7.045%	5	31	-75.460%
2024-11-08	33.5000	33.5000	33.5000	33.5000	+49.088%	10	31	-73.731%
2024-10-29	22.4700	22.4700	22.4700	22.4700	-14.400%	2	31	-60.837%
2024-10-24	28.0200	28.0200	26.2500	26.2500	-21.407%	2	31	-66.476%
2024-10-21	33.4000	33.4000	33.4000	33.4000	+24.164%	1	30	-73.653%
2024-10-10	27.3200	27.6000	26.8000	26.9000	+36.548%	12	30	-67.286%
2024-09-20	19.6800	19.7500	19.4500	19.7000	+6.775%	70	31	-55.330%
2024-09-10	18.4500	18.4500	18.4500	18.4500	-0.270%	1	58	-52.304%
2024-09-06	18.5000	18.5000	18.5000	18.5000	+2.778%	2	58	-52.432%
2024-08-13	17.8300	18.0000	17.8300	18.0000	-10.000%	38	58	-51.111%
2024-08-05	20.0000	20.0000	20.0000	20.0000	-6.103%	1	20	-56.000%
2024-08-02	21.2000	21.3000	21.2000	21.3000	0.000%	12	19	-58.685%
2024-07-26	21.3000	21.3000	21.3000	21.3000	-3.182%	2	13	-58.685%
2024-07-25	22.4000	22.4000	22.0000	22.0000	-31.464%	6	12	-60.000%
2024-07-18	32.1000	32.1000	32.1000	32.1000	+7.430%	2	6	-72.586%
2024-07-11	29.8800	29.8800	29.8800	29.8800	+11.409%	1	4	-70.549%
2024-07-10	26.8200	26.8200	26.8200	26.8200	-4.521%	1	4	-67.189%
2024-07-08	28.0900	28.0900	28.0900	28.0900	-7.902%	2	4	-68.672%
2024-06-27	30.5000	30.5000	30.5000	30.5000	+4.811%	1	2	-71.148%
2024-06-26	29.1000	29.1000	29.1000	29.1000	+6.672%	1	1	-69.759%
2024-06-06	27.2800	27.2800	27.2800	27.2800	0.000%	1	1	-67.742%