Dark

HON20261218C210
HON Dec 18 2026 210.00 Call (HON261218C00210000)
option OPRA

EOD

Sep 9, 2026

11.91-10.853%(-1.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	11.9100	11.9100	11.9100	11.9100	-10.853%	3	72	0.000%
2026-09-03	14.0000	14.0000	12.8200	13.3600	+5.197%	14	75	-10.853%
2026-09-02	12.6000	12.7000	12.6000	12.7000	-34.872%	61	73	-6.220%
2026-08-28	19.5000	19.5000	19.5000	19.5000	-8.921%	1	14	-38.923%
2026-08-26	21.4100	21.4100	21.4100	21.4100	+10.818%	1	13	-44.372%
2026-08-25	19.3200	19.3200	19.3200	19.3200	-9.381%	1	13	-38.354%
2026-08-21	21.3200	21.3200	21.3200	21.3200	-46.700%	12	13	-44.137%
2026-08-06	40.0000	40.0000	40.0000	40.0000	+24.883%	1	1	-70.225%
2026-07-17	32.0300	32.0300	32.0300	32.0300	+1.683%	1	1	-62.816%
2026-06-22	34.5000	34.5000	31.5000	31.5000	-6.054%	2	167	-62.190%
2026-06-17	34.2000	35.5000	33.5300	33.5300	+9.575%	3	168	-64.480%
2026-06-12	30.5000	30.6000	30.0000	30.6000	+36.000%	5	168	-61.078%
2026-06-11	22.5000	22.5000	22.5000	22.5000	+2.740%	2	167	-47.067%
2026-06-10	21.9000	21.9000	21.9000	21.9000	-7.595%	1	167	-45.616%
2026-06-09	23.7000	23.7000	23.7000	23.7000	+8.219%	1	167	-49.747%
2026-06-08	22.7000	22.7000	21.9000	21.9000	-9.616%	10	168	-45.616%
2026-06-05	26.0400	26.0400	24.2300	24.2300	+0.958%	5	165	-50.846%
2026-05-18	24.0000	24.0000	24.0000	24.0000	+13.744%	1	166	-50.375%
2026-05-15	23.0000	23.0000	20.9000	21.1000	-2.315%	4	166	-43.555%
2026-05-08	22.3000	22.5000	21.6000	21.6000	-2.703%	5	166	-44.861%
2026-05-07	22.3500	22.3500	22.1700	22.2000	-4.803%	3	165	-46.351%
2026-05-06	21.8000	23.3200	21.8000	23.3200	+27.432%	5	162	-48.928%
2026-05-05	18.3000	18.3000	18.3000	18.3000	-0.543%	1	167	-34.918%
2026-05-04	18.4000	18.4000	18.4000	18.4000	-7.164%	1	167	-35.272%
2026-05-01	21.7300	21.7300	19.8200	19.8200	+4.316%	3	165	-39.909%
2026-04-29	18.7500	19.0000	18.7500	19.0000	-6.588%	2	165	-37.316%
2026-04-28	20.3000	20.3400	19.5000	20.3400	+0.197%	5	164	-41.445%
2026-04-24	20.3000	20.3000	20.3000	20.3000	-5.361%	1	161	-41.330%
2026-04-23	21.4500	21.4500	21.4500	21.4500	-43.995%	2	160	-44.476%
2026-04-17	38.3000	38.3000	38.3000	38.3000	+3.235%	1	160	-68.903%
2026-04-10	37.1000	37.1000	37.1000	37.1000	+17.778%	1	161	-67.898%
2026-03-31	31.5000	31.5000	31.5000	31.5000	0.000%	2	160	-62.190%
2026-03-27	31.5000	31.5000	31.5000	31.5000	-21.151%	1	158	-62.190%
2026-03-06	39.9500	39.9500	39.9500	39.9500	-7.201%	1	158	-70.188%
2026-02-20	43.0500	43.0500	43.0500	43.0500	+0.070%	2	159	-72.334%
2026-02-17	43.0200	43.0200	43.0200	43.0200	+30.800%	5	157	-72.315%
2026-02-02	32.8900	32.8900	32.8900	32.8900	+4.082%	1	152	-63.788%
2026-01-30	31.8000	31.8000	31.6000	31.6000	+0.958%	4	152	-62.310%
2026-01-29	31.4000	31.7300	31.3000	31.3000	+12.590%	9	150	-61.949%
2026-01-27	28.0000	28.0000	27.8000	27.8000	+1.460%	2	149	-57.158%
2026-01-26	27.5000	27.5000	27.4000	27.4000	-4.861%	4	148	-56.533%
2026-01-23	29.0000	29.4000	28.7000	28.8000	-0.792%	11	147	-58.646%
2026-01-22	29.0300	29.0300	29.0300	29.0300	+10.296%	1	141	-58.973%
2026-01-21	25.5000	26.3200	25.4000	26.3200	+8.313%	90	140	-54.749%
2026-01-20	24.9000	25.1100	24.2000	24.3000	-5.814%	128	102	-50.988%
2026-01-16	25.8000	25.8000	25.8000	25.8000	+15.695%	1	92	-53.837%
2026-01-14	22.3000	22.3000	22.3000	22.3000	+6.190%	1	92	-46.592%
2026-01-13	21.1000	21.1000	21.0000	21.0000	+6.329%	2	92	-43.286%
2026-01-12	19.7500	19.7500	19.7500	19.7500	+3.947%	3	90	-39.696%
2026-01-09	19.0000	19.0000	19.0000	19.0000	+22.581%	2	90	-37.316%
2026-01-06	15.5000	15.5000	15.5000	15.5000	+1.307%	5	88	-23.161%
2026-01-05	15.3000	15.3000	15.3000	15.3000	+11.679%	5	87	-22.157%
2025-12-31	13.7000	13.7000	13.7000	13.7000	-0.291%	1	87	-13.066%
2025-12-23	13.7500	13.7500	13.7400	13.7400	-10.196%	6	87	-13.319%
2025-12-16	15.6000	15.6000	15.3000	15.3000	+5.517%	4	87	-22.157%
2025-12-15	14.5000	14.5000	14.5000	14.5000	+3.571%	1	83	-17.862%
2025-12-12	14.0000	14.0000	14.0000	14.0000	+2.941%	1	82	-14.929%
2025-12-09	13.6000	13.6000	13.6000	13.6000	-8.725%	10	81	-12.426%
2025-12-03	14.9000	14.9000	14.9000	14.9000	+11.360%	10	71	-20.067%
2025-11-25	13.3800	13.3800	13.3800	13.3800	+2.137%	2	71	-10.987%
2025-11-24	13.1000	13.1000	13.1000	13.1000	-0.758%	10	69	-9.084%
2025-11-20	13.3400	13.3400	12.9000	13.2000	-25.843%	10	59	-9.773%
2025-11-17	18.0000	18.0000	17.8000	17.8000	+0.565%	4	59	-33.090%
2025-11-14	17.4000	17.7000	17.4000	17.7000	+4.118%	3	56	-32.712%
2025-11-04	16.8000	17.1000	16.8000	17.0000	-13.265%	51	54	-29.941%
2025-10-31	17.1000	19.6000	17.1000	19.6000	-26.482%	6	6	-39.235%
2025-10-28	26.5000	26.6600	26.5000	26.6600	-11.429%	5	139	-55.326%
2025-10-23	29.6000	31.3000	29.6000	30.1000	+22.857%	22	134	-60.432%
2025-10-22	24.5000	24.5000	24.5000	24.5000	+13.426%	2	151	-51.388%
2025-10-20	21.6000	21.6000	21.6000	21.6000	-4.846%	1	151	-44.861%
2025-10-16	22.6000	22.7000	22.6000	22.7000	-5.021%	10	151	-47.533%
2025-10-14	23.9000	23.9000	23.9000	23.9000	+23.196%	1	151	-50.167%
2025-10-13	19.6000	19.6000	19.4000	19.4000	-7.310%	3	151	-38.608%
2025-10-10	20.9300	20.9300	20.9300	20.9300	+1.602%	3	151	-43.096%
2025-10-09	21.5000	21.5000	20.6000	20.6000	-11.966%	46	148	-42.184%
2025-10-08	23.4000	23.4000	23.4000	23.4000	+2.722%	1	120	-49.103%
2025-10-07	22.7800	22.7800	22.7800	22.7800	-6.101%	4	120	-47.717%
2025-10-02	25.5000	25.5000	24.0700	24.2600	+0.664%	12	120	-50.907%
2025-10-01	23.8100	24.1000	23.8100	24.1000	+7.254%	2	110	-50.581%
2025-09-29	22.4700	22.4700	22.4700	22.4700	-1.878%	1	110	-46.996%
2025-09-26	22.9000	22.9000	22.9000	22.9000	+0.439%	2	110	-47.991%
2025-09-19	22.8800	22.8800	22.8000	22.8000	-6.557%	2	110	-47.763%
2025-09-18	24.4000	24.4000	24.4000	24.4000	+1.836%	10	111	-51.189%
2025-09-16	23.9600	23.9600	23.9600	23.9600	-3.192%	4	111	-50.292%
2025-09-12	24.7500	24.7500	24.7500	24.7500	-5.534%	3	109	-51.879%
2025-09-11	26.2000	26.2000	26.2000	26.2000	+5.645%	1	106	-54.542%
2025-09-09	26.1000	26.1000	24.8000	24.8000	-2.745%	6	107	-51.976%
2025-09-05	25.5000	25.5000	25.5000	25.5000	-20.313%	2	105	-53.294%
2025-08-27	31.8000	32.0000	31.8000	32.0000	+15.523%	2	103	-62.781%
2025-08-12	27.7000	27.7000	27.7000	27.7000	+2.593%	2	102	-57.004%
2025-08-11	27.0000	27.0000	27.0000	27.0000	-17.933%	2	102	-55.889%
2025-07-25	32.8000	32.9000	32.8000	32.9000	-7.324%	2	102	-63.799%
2025-07-24	35.5000	35.5000	35.5000	35.5000	-23.738%	1	103	-66.451%
2025-07-09	46.5500	46.5500	46.5500	46.5500	-3.423%	1	103	-74.415%
2025-07-07	48.2000	48.2000	48.2000	48.2000	+134.550%	1	103	-75.290%
2025-04-07	20.5500	20.5500	20.5500	20.5500	-14.339%	2	104	-42.044%
2025-04-04	23.9900	23.9900	23.9900	23.9900	-36.027%	2	106	-50.354%
2025-03-10	37.5000	37.5000	37.5000	37.5000	+8.007%	1	107	-68.240%
2025-03-07	34.7200	34.7200	34.7200	34.7200	+1.938%	18	107	-65.697%
2025-02-28	34.0600	34.0600	34.0600	34.0600	-3.348%	2	112	-65.032%
2025-02-24	35.2400	35.2400	35.2400	35.2400	+5.383%	5	111	-66.203%
2025-02-21	32.8800	33.5100	32.8800	33.4400	+13.279%	12	111	-64.384%
2025-02-12	29.5200	29.5200	29.5200	29.5200	-4.774%	2	115	-59.654%
2025-02-06	34.1500	34.6300	31.0000	31.0000	-24.390%	12	113	-61.581%
2025-01-08	41.4000	41.4000	41.0000	41.0000	-12.673%	176	242	-70.951%
2024-12-13	46.4400	46.9500	46.4400	46.9500	-1.778%	8	242	-74.633%
2024-12-10	47.8000	47.8000	47.8000	47.8000	+12.207%	1	242	-75.084%
2024-12-03	42.6000	42.6000	42.6000	42.6000	-11.435%	1	241	-72.042%
2024-11-25	48.1000	48.1000	48.1000	48.1000	+1.907%	1	241	-75.239%
2024-11-18	47.2000	47.2000	47.2000	47.2000	-1.667%	1	241	-74.767%
2024-11-14	48.0000	48.0000	48.0000	48.0000	-1.599%	1	242	-75.188%
2024-11-13	48.7800	48.7800	48.7800	48.7800	-3.214%	1	242	-75.584%
2024-11-12	50.6000	50.6000	50.4000	50.4000	+19.886%	439	242	-76.369%
2024-11-11	41.6300	42.0400	41.6300	42.0400	+11.129%	2	641	-71.670%
2024-11-06	37.8300	37.8300	37.8300	37.8300	+30.000%	2	641	-68.517%
2024-11-04	29.1000	29.1000	29.1000	29.1000	+7.778%	2	641	-59.072%
2024-10-30	27.0000	27.0000	27.0000	27.0000	-4.594%	2	643	-55.889%
2024-10-29	26.9700	28.3000	26.9700	28.3000	-5.980%	3	645	-57.915%
2024-10-25	30.1000	30.1000	30.1000	30.1000	-23.038%	2	645	-60.432%
2024-10-22	39.1100	39.1100	39.1100	39.1100	+2.651%	12	645	-69.547%
2024-10-21	38.1000	38.1000	38.1000	38.1000	+0.661%	1	635	-68.740%
2024-10-18	37.0000	37.8500	37.0000	37.8500	+6.981%	10	636	-68.534%
2024-10-16	35.3800	35.3800	35.3800	35.3800	-0.338%	5	639	-66.337%
2024-10-14	35.5000	35.5000	35.5000	35.5000	+8.563%	1	644	-66.451%
2024-10-10	32.0000	33.0400	32.0000	32.7000	+6.863%	625	643	-63.578%
2024-10-09	30.6000	30.6000	30.6000	30.6000	+21.912%	1	20	-61.078%
2024-10-04	25.1000	25.1000	25.1000	25.1000	-9.222%	2	20	-52.550%
2024-09-27	27.6500	27.6500	27.6500	27.6500	+12.949%	6	20	-56.926%
2024-09-18	24.4800	24.4800	24.4800	24.4800	-6.386%	1	23	-51.348%
2024-09-13	26.1500	26.1500	26.1500	26.1500	+11.277%	2	23	-54.455%
2024-09-09	23.5000	23.5000	23.5000	23.5000	+3.524%	1	22	-49.319%
2024-09-06	22.7000	22.7000	22.7000	22.7000	-12.692%	2	21	-47.533%
2024-09-05	26.0000	26.0000	26.0000	26.0000	0.000%	2	21	-54.192%
2024-09-03	26.0000	26.0000	26.0000	26.0000	+20.930%	1	19	-54.192%
2024-08-13	21.5000	21.5000	21.5000	21.5000	-14.000%	1	18	-44.605%
2024-08-08	25.0000	25.0000	25.0000	25.0000	-3.101%	1	19	-52.360%
2024-07-29	25.8000	25.8000	25.8000	25.8000	-11.034%	1	18	-53.837%
2024-07-26	25.8000	29.0000	25.8000	29.0000	+3.571%	6	17	-58.931%
2024-07-25	28.0000	28.0000	28.0000	28.0000	-26.702%	2	14	-57.464%
2024-07-18	38.2000	38.2000	38.2000	38.2000	+8.863%	1	12	-68.822%
2024-07-01	35.0900	35.0900	35.0900	35.0900	+0.257%	2	11	-66.059%
2024-06-25	35.0000	35.0000	35.0000	35.0000	-1.408%	2	11	-65.971%
2024-06-20	35.5000	35.5000	35.5000	35.5000	+10.938%	1	11	-66.451%
2024-06-11	32.0000	32.0000	32.0000	32.0000	-3.030%	1	11	-62.781%
2024-06-06	33.0000	33.0000	33.0000	33.0000	+15.789%	1	10	-63.909%
2024-06-03	27.9000	28.5000	27.9000	28.5000	0.000%	10	10	-58.211%