Dark

HON20261218C210
HON Dec 18 2026 210.00 Call (HON261218C00210000)
option OPRA

EOD

Jul 17, 2026

32.03+1.683%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	32.0300	32.0300	32.0300	32.0300	+1.683%	1	1	0.000%
2026-06-22	34.5000	34.5000	31.5000	31.5000	-6.054%	2	167	+1.683%
2026-06-17	34.2000	35.5000	33.5300	33.5300	+9.575%	3	168	-4.474%
2026-06-12	30.5000	30.6000	30.0000	30.6000	+36.000%	5	168	+4.673%
2026-06-11	22.5000	22.5000	22.5000	22.5000	+2.740%	2	167	+42.356%
2026-06-10	21.9000	21.9000	21.9000	21.9000	-7.595%	1	167	+46.256%
2026-06-09	23.7000	23.7000	23.7000	23.7000	+8.219%	1	167	+35.148%
2026-06-08	22.7000	22.7000	21.9000	21.9000	-9.616%	10	168	+46.256%
2026-06-05	26.0400	26.0400	24.2300	24.2300	+0.958%	5	165	+32.191%
2026-05-18	24.0000	24.0000	24.0000	24.0000	+13.744%	1	166	+33.458%
2026-05-15	23.0000	23.0000	20.9000	21.1000	-2.315%	4	166	+51.801%
2026-05-08	22.3000	22.5000	21.6000	21.6000	-2.703%	5	166	+48.287%
2026-05-07	22.3500	22.3500	22.1700	22.2000	-4.803%	3	165	+44.279%
2026-05-06	21.8000	23.3200	21.8000	23.3200	+27.432%	5	162	+37.350%
2026-05-05	18.3000	18.3000	18.3000	18.3000	-0.543%	1	167	+75.027%
2026-05-04	18.4000	18.4000	18.4000	18.4000	-7.164%	1	167	+74.076%
2026-05-01	21.7300	21.7300	19.8200	19.8200	+4.316%	3	165	+61.604%
2026-04-29	18.7500	19.0000	18.7500	19.0000	-6.588%	2	165	+68.579%
2026-04-28	20.3000	20.3400	19.5000	20.3400	+0.197%	5	164	+57.473%
2026-04-24	20.3000	20.3000	20.3000	20.3000	-5.361%	1	161	+57.783%
2026-04-23	21.4500	21.4500	21.4500	21.4500	-43.995%	2	160	+49.324%
2026-04-17	38.3000	38.3000	38.3000	38.3000	+3.235%	1	160	-16.371%
2026-04-10	37.1000	37.1000	37.1000	37.1000	+17.778%	1	161	-13.666%
2026-03-31	31.5000	31.5000	31.5000	31.5000	0.000%	2	160	+1.683%
2026-03-27	31.5000	31.5000	31.5000	31.5000	-21.151%	1	158	+1.683%
2026-03-06	39.9500	39.9500	39.9500	39.9500	-7.201%	1	158	-19.825%
2026-02-20	43.0500	43.0500	43.0500	43.0500	+0.070%	2	159	-25.598%
2026-02-17	43.0200	43.0200	43.0200	43.0200	+30.800%	5	157	-25.546%
2026-02-02	32.8900	32.8900	32.8900	32.8900	+4.082%	1	152	-2.615%
2026-01-30	31.8000	31.8000	31.6000	31.6000	+0.958%	4	152	+1.361%
2026-01-29	31.4000	31.7300	31.3000	31.3000	+12.590%	9	150	+2.332%
2026-01-27	28.0000	28.0000	27.8000	27.8000	+1.460%	2	149	+15.216%
2026-01-26	27.5000	27.5000	27.4000	27.4000	-4.861%	4	148	+16.898%
2026-01-23	29.0000	29.4000	28.7000	28.8000	-0.792%	11	147	+11.215%
2026-01-22	29.0300	29.0300	29.0300	29.0300	+10.296%	1	141	+10.334%
2026-01-21	25.5000	26.3200	25.4000	26.3200	+8.313%	90	140	+21.695%
2026-01-20	24.9000	25.1100	24.2000	24.3000	-5.814%	128	102	+31.811%
2026-01-16	25.8000	25.8000	25.8000	25.8000	+15.695%	1	92	+24.147%
2026-01-14	22.3000	22.3000	22.3000	22.3000	+6.190%	1	92	+43.632%
2026-01-13	21.1000	21.1000	21.0000	21.0000	+6.329%	2	92	+52.524%
2026-01-12	19.7500	19.7500	19.7500	19.7500	+3.947%	3	90	+62.177%
2026-01-09	19.0000	19.0000	19.0000	19.0000	+22.581%	2	90	+68.579%
2026-01-06	15.5000	15.5000	15.5000	15.5000	+1.307%	5	88	+106.645%
2026-01-05	15.3000	15.3000	15.3000	15.3000	+11.679%	5	87	+109.346%
2025-12-31	13.7000	13.7000	13.7000	13.7000	-0.291%	1	87	+133.796%
2025-12-23	13.7500	13.7500	13.7400	13.7400	-10.196%	6	87	+133.115%
2025-12-16	15.6000	15.6000	15.3000	15.3000	+5.517%	4	87	+109.346%
2025-12-15	14.5000	14.5000	14.5000	14.5000	+3.571%	1	83	+120.897%
2025-12-12	14.0000	14.0000	14.0000	14.0000	+2.941%	1	82	+128.786%
2025-12-09	13.6000	13.6000	13.6000	13.6000	-8.725%	10	81	+135.515%
2025-12-03	14.9000	14.9000	14.9000	14.9000	+11.360%	10	71	+114.966%
2025-11-25	13.3800	13.3800	13.3800	13.3800	+2.137%	2	71	+139.387%
2025-11-24	13.1000	13.1000	13.1000	13.1000	-0.758%	10	69	+144.504%
2025-11-20	13.3400	13.3400	12.9000	13.2000	-25.843%	10	59	+142.652%
2025-11-17	18.0000	18.0000	17.8000	17.8000	+0.565%	4	59	+79.944%
2025-11-14	17.4000	17.7000	17.4000	17.7000	+4.118%	3	56	+80.960%
2025-11-04	16.8000	17.1000	16.8000	17.0000	-13.265%	51	54	+88.412%
2025-10-31	17.1000	19.6000	17.1000	19.6000	-26.482%	6	6	+63.418%
2025-10-28	26.5000	26.6600	26.5000	26.6600	-11.429%	5	139	+20.143%
2025-10-23	29.6000	31.3000	29.6000	30.1000	+22.857%	22	134	+6.412%
2025-10-22	24.5000	24.5000	24.5000	24.5000	+13.426%	2	151	+30.735%
2025-10-20	21.6000	21.6000	21.6000	21.6000	-4.846%	1	151	+48.287%
2025-10-16	22.6000	22.7000	22.6000	22.7000	-5.021%	10	151	+41.101%
2025-10-14	23.9000	23.9000	23.9000	23.9000	+23.196%	1	151	+34.017%
2025-10-13	19.6000	19.6000	19.4000	19.4000	-7.310%	3	151	+65.103%
2025-10-10	20.9300	20.9300	20.9300	20.9300	+1.602%	3	151	+53.034%
2025-10-09	21.5000	21.5000	20.6000	20.6000	-11.966%	46	148	+55.485%
2025-10-08	23.4000	23.4000	23.4000	23.4000	+2.722%	1	120	+36.880%
2025-10-07	22.7800	22.7800	22.7800	22.7800	-6.101%	4	120	+40.606%
2025-10-02	25.5000	25.5000	24.0700	24.2600	+0.664%	12	120	+32.028%
2025-10-01	23.8100	24.1000	23.8100	24.1000	+7.254%	2	110	+32.905%
2025-09-29	22.4700	22.4700	22.4700	22.4700	-1.878%	1	110	+42.546%
2025-09-26	22.9000	22.9000	22.9000	22.9000	+0.439%	2	110	+39.869%
2025-09-19	22.8800	22.8800	22.8000	22.8000	-6.557%	2	110	+40.482%
2025-09-18	24.4000	24.4000	24.4000	24.4000	+1.836%	10	111	+31.270%
2025-09-16	23.9600	23.9600	23.9600	23.9600	-3.192%	4	111	+33.681%
2025-09-12	24.7500	24.7500	24.7500	24.7500	-5.534%	3	109	+29.414%
2025-09-11	26.2000	26.2000	26.2000	26.2000	+5.645%	1	106	+22.252%
2025-09-09	26.1000	26.1000	24.8000	24.8000	-2.745%	6	107	+29.153%
2025-09-05	25.5000	25.5000	25.5000	25.5000	-20.313%	2	105	+25.608%
2025-08-27	31.8000	32.0000	31.8000	32.0000	+15.523%	2	103	+0.094%
2025-08-12	27.7000	27.7000	27.7000	27.7000	+2.593%	2	102	+15.632%
2025-08-11	27.0000	27.0000	27.0000	27.0000	-17.933%	2	102	+18.630%
2025-07-25	32.8000	32.9000	32.8000	32.9000	-7.324%	2	102	-2.644%
2025-07-24	35.5000	35.5000	35.5000	35.5000	-23.738%	1	103	-9.775%
2025-07-09	46.5500	46.5500	46.5500	46.5500	-3.423%	1	103	-31.192%
2025-07-07	48.2000	48.2000	48.2000	48.2000	+134.550%	1	103	-33.548%
2025-04-07	20.5500	20.5500	20.5500	20.5500	-14.339%	2	104	+55.864%
2025-04-04	23.9900	23.9900	23.9900	23.9900	-36.027%	2	106	+33.514%
2025-03-10	37.5000	37.5000	37.5000	37.5000	+8.007%	1	107	-14.587%
2025-03-07	34.7200	34.7200	34.7200	34.7200	+1.938%	18	107	-7.748%
2025-02-28	34.0600	34.0600	34.0600	34.0600	-3.348%	2	112	-5.960%
2025-02-24	35.2400	35.2400	35.2400	35.2400	+5.383%	5	111	-9.109%
2025-02-21	32.8800	33.5100	32.8800	33.4400	+13.279%	12	111	-4.217%
2025-02-12	29.5200	29.5200	29.5200	29.5200	-4.774%	2	115	+8.503%
2025-02-06	34.1500	34.6300	31.0000	31.0000	-24.390%	12	113	+3.323%
2025-01-08	41.4000	41.4000	41.0000	41.0000	-12.673%	176	242	-21.878%
2024-12-13	46.4400	46.9500	46.4400	46.9500	-1.778%	8	242	-31.778%
2024-12-10	47.8000	47.8000	47.8000	47.8000	+12.207%	1	242	-32.992%
2024-12-03	42.6000	42.6000	42.6000	42.6000	-11.435%	1	241	-24.812%
2024-11-25	48.1000	48.1000	48.1000	48.1000	+1.907%	1	241	-33.410%
2024-11-18	47.2000	47.2000	47.2000	47.2000	-1.667%	1	241	-32.140%
2024-11-14	48.0000	48.0000	48.0000	48.0000	-1.599%	1	242	-33.271%
2024-11-13	48.7800	48.7800	48.7800	48.7800	-3.214%	1	242	-34.338%
2024-11-12	50.6000	50.6000	50.4000	50.4000	+19.886%	439	242	-36.448%
2024-11-11	41.6300	42.0400	41.6300	42.0400	+11.129%	2	641	-23.811%
2024-11-06	37.8300	37.8300	37.8300	37.8300	+30.000%	2	641	-15.332%
2024-11-04	29.1000	29.1000	29.1000	29.1000	+7.778%	2	641	+10.069%
2024-10-30	27.0000	27.0000	27.0000	27.0000	-4.594%	2	643	+18.630%
2024-10-29	26.9700	28.3000	26.9700	28.3000	-5.980%	3	645	+13.180%
2024-10-25	30.1000	30.1000	30.1000	30.1000	-23.038%	2	645	+6.412%
2024-10-22	39.1100	39.1100	39.1100	39.1100	+2.651%	12	645	-18.103%
2024-10-21	38.1000	38.1000	38.1000	38.1000	+0.661%	1	635	-15.932%
2024-10-18	37.0000	37.8500	37.0000	37.8500	+6.981%	10	636	-15.376%
2024-10-16	35.3800	35.3800	35.3800	35.3800	-0.338%	5	639	-9.469%
2024-10-14	35.5000	35.5000	35.5000	35.5000	+8.563%	1	644	-9.775%
2024-10-10	32.0000	33.0400	32.0000	32.7000	+6.863%	625	643	-2.049%
2024-10-09	30.6000	30.6000	30.6000	30.6000	+21.912%	1	20	+4.673%
2024-10-04	25.1000	25.1000	25.1000	25.1000	-9.222%	2	20	+27.610%
2024-09-27	27.6500	27.6500	27.6500	27.6500	+12.949%	6	20	+15.841%
2024-09-18	24.4800	24.4800	24.4800	24.4800	-6.386%	1	23	+30.842%
2024-09-13	26.1500	26.1500	26.1500	26.1500	+11.277%	2	23	+22.486%
2024-09-09	23.5000	23.5000	23.5000	23.5000	+3.524%	1	22	+36.298%
2024-09-06	22.7000	22.7000	22.7000	22.7000	-12.692%	2	21	+41.101%
2024-09-05	26.0000	26.0000	26.0000	26.0000	0.000%	2	21	+23.192%
2024-09-03	26.0000	26.0000	26.0000	26.0000	+20.930%	1	19	+23.192%
2024-08-13	21.5000	21.5000	21.5000	21.5000	-14.000%	1	18	+48.977%
2024-08-08	25.0000	25.0000	25.0000	25.0000	-3.101%	1	19	+28.120%
2024-07-29	25.8000	25.8000	25.8000	25.8000	-11.034%	1	18	+24.147%
2024-07-26	25.8000	29.0000	25.8000	29.0000	+3.571%	6	17	+10.448%
2024-07-25	28.0000	28.0000	28.0000	28.0000	-26.702%	2	14	+14.393%
2024-07-18	38.2000	38.2000	38.2000	38.2000	+8.863%	1	12	-16.152%
2024-07-01	35.0900	35.0900	35.0900	35.0900	+0.257%	2	11	-8.720%
2024-06-25	35.0000	35.0000	35.0000	35.0000	-1.408%	2	11	-8.486%
2024-06-20	35.5000	35.5000	35.5000	35.5000	+10.938%	1	11	-9.775%
2024-06-11	32.0000	32.0000	32.0000	32.0000	-3.030%	1	11	+0.094%
2024-06-06	33.0000	33.0000	33.0000	33.0000	+15.789%	1	10	-2.939%
2024-06-03	27.9000	28.5000	27.9000	28.5000	0.000%	10	10	+12.386%