Dark

HON20261218C200
HON Dec 18 2026 200.00 Call (HON261218C00200000)
option OPRA

EOD

Jul 23, 2026

55.50+68.796%(+22.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	55.5000	55.5000	55.5000	55.5000	+68.796%	1	2	0.000%
2026-07-13	32.8800	32.8800	32.8800	32.8800	-4.971%	1	2	+68.796%
2026-07-01	34.6000	34.6000	34.6000	34.6000	-12.758%	1	1	+60.405%
2026-06-26	41.9700	41.9700	39.6600	39.6600	-9.037%	4	348	+39.939%
2026-06-25	44.1000	44.1000	43.6000	43.6000	+21.618%	2	346	+27.294%
2026-06-23	35.0800	35.8500	35.0800	35.8500	-8.312%	2	347	+54.812%
2026-06-22	39.1000	39.1000	39.1000	39.1000	-0.255%	1	345	+41.944%
2026-06-16	39.2000	39.2000	39.2000	39.2000	+0.797%	1	346	+41.582%
2026-06-15	39.0000	39.0000	38.8900	38.8900	+20.402%	10	345	+42.710%
2026-06-11	27.7100	32.3000	27.7100	32.3000	+28.429%	3	335	+71.827%
2026-06-10	25.7000	25.7000	25.1500	25.1500	-10.498%	2	336	+120.676%
2026-06-09	30.8000	30.8000	28.1000	28.1000	-2.768%	17	334	+97.509%
2026-06-08	29.6000	29.6000	28.9000	28.9000	-11.077%	6	349	+92.042%
2026-06-04	32.5000	32.5000	32.5000	32.5000	-27.617%	1	343	+70.769%
2026-06-03	44.9000	44.9000	44.9000	44.9000	+0.156%	2	344	+23.608%
2026-06-01	42.6000	44.8300	42.6000	44.8300	-5.041%	14	344	+23.801%
2026-05-29	44.8000	48.0000	44.8000	47.2100	+8.529%	8	353	+17.560%
2026-05-28	39.4000	43.5000	39.4000	43.5000	+3.325%	8	348	+27.586%
2026-05-27	43.8000	43.8000	42.1000	42.1000	+0.071%	6	350	+31.829%
2026-05-26	43.5000	43.5000	42.0700	42.0700	+9.843%	4	354	+31.923%
2026-05-22	38.2000	38.3000	38.0000	38.3000	+6.389%	7	357	+44.909%
2026-05-21	32.8000	36.5800	32.8000	36.0000	+17.647%	19	364	+54.167%
2026-05-20	30.6000	30.6000	30.6000	30.6000	+14.179%	1	364	+81.373%
2026-05-15	26.8000	26.8000	26.8000	26.8000	-11.551%	6	360	+107.090%
2026-05-13	30.6800	30.6800	28.5000	30.3000	+0.598%	16	354	+83.168%
2026-05-12	30.4000	30.4000	29.7600	30.1200	-5.164%	13	355	+84.263%
2026-05-11	28.1000	31.7600	28.1000	31.7600	+16.337%	9	355	+74.748%
2026-05-08	29.2000	29.2000	27.3000	27.3000	-4.878%	4	365	+103.297%
2026-05-07	28.0000	29.0000	28.0000	28.7000	+7.692%	39	361	+93.380%
2026-05-01	26.6500	26.6500	26.6500	26.6500	-4.821%	1	326	+108.255%
2026-04-30	27.8000	28.0000	27.8000	28.0000	+14.519%	2	326	+98.214%
2026-04-29	24.4500	24.4500	24.4500	24.4500	-5.416%	1	325	+126.994%
2026-04-27	25.8000	26.1800	25.8000	25.8500	-0.577%	7	324	+114.700%
2026-04-24	26.2500	26.2500	26.0000	26.0000	-7.341%	5	320	+113.462%
2026-04-23	23.5000	29.7000	23.5000	28.0600	-11.622%	15	317	+97.790%
2026-04-22	33.4000	34.1500	31.7500	31.7500	-27.095%	9	309	+74.803%
2026-04-14	43.5500	43.5500	43.5500	43.5500	+5.448%	1	304	+27.440%
2026-04-08	41.5500	41.5500	41.3000	41.3000	+13.618%	17	305	+34.383%
2026-04-07	36.3500	36.3500	36.3500	36.3500	-10.025%	1	307	+52.682%
2026-04-01	40.4000	40.4000	40.4000	40.4000	+7.733%	1	307	+37.376%
2026-03-30	37.5000	37.5000	37.5000	37.5000	+5.042%	5	307	+48.000%
2026-03-20	35.7000	35.7000	35.7000	35.7000	-18.679%	2	312	+55.462%
2026-03-17	42.2500	43.9000	42.2500	43.9000	-9.819%	7	310	+26.424%
2026-03-05	49.6000	49.6000	48.2000	48.6800	-13.226%	146	312	+14.010%
2026-03-04	56.0000	56.1000	56.0000	56.1000	+0.718%	12	336	-1.070%
2026-03-03	53.1700	55.7000	53.1700	55.7000	-1.031%	14	346	-0.359%
2026-03-02	55.0000	56.2800	55.0000	56.2800	+7.139%	17	349	-1.386%
2026-02-27	52.5300	52.5300	52.5300	52.5300	-0.341%	8	334	+5.654%
2026-02-24	52.7900	52.7900	52.7100	52.7100	+1.171%	3	334	+5.293%
2026-02-17	49.8000	52.2000	49.8000	52.1000	+0.774%	4	334	+6.526%
2026-02-13	48.6500	51.7000	48.6500	51.7000	-2.765%	3	331	+7.350%
2026-02-12	53.1700	53.1700	53.1700	53.1700	+2.368%	4	331	+4.382%
2026-02-10	51.9400	51.9400	51.9400	51.9400	+4.972%	1	327	+6.854%
2026-02-09	49.4000	49.4800	49.4000	49.4800	+3.732%	2	328	+12.167%
2026-02-06	47.1000	47.9000	47.1000	47.7000	+5.531%	4	329	+16.352%
2026-02-04	46.4000	46.4000	45.1000	45.2000	+8.916%	14	328	+22.788%
2026-02-03	40.6000	41.5000	40.4000	41.5000	+10.667%	16	324	+33.735%
2026-02-02	37.6000	37.6000	37.5000	37.5000	-2.344%	4	317	+48.000%
2026-01-30	38.9200	39.0000	38.3000	38.4000	+1.053%	40	317	+44.531%
2026-01-29	37.7000	38.3000	37.7000	38.0000	+13.772%	24	311	+46.053%
2026-01-28	32.3000	33.4000	32.3000	33.4000	-1.475%	30	304	+66.168%
2026-01-27	34.1000	34.2000	33.8000	33.9000	+0.893%	69	297	+63.717%
2026-01-26	33.5000	33.8000	33.5000	33.6000	-4.274%	42	290	+65.179%
2026-01-23	35.4000	35.8000	35.0000	35.1000	-1.404%	47	287	+58.120%
2026-01-22	35.0000	35.7000	35.0000	35.6000	+9.944%	25	287	+55.899%
2026-01-21	34.0000	34.0000	31.3000	32.3800	+7.219%	60	290	+71.402%
2026-01-20	31.4000	31.4000	30.2000	30.2000	-9.851%	30	291	+83.775%
2026-01-16	33.5500	33.5500	33.5000	33.5000	+15.517%	2	304	+65.672%
2026-01-14	28.7500	29.0000	28.7500	29.0000	+15.079%	3	304	+91.379%
2026-01-09	25.5000	25.8000	25.2000	25.2000	+16.775%	3	305	+120.238%
2026-01-08	21.5800	21.5800	21.5800	21.5800	+20.559%	3	306	+157.183%
2025-12-31	17.9000	17.9000	17.9000	17.9000	-0.556%	160	146	+210.056%
2025-12-30	17.4500	18.0000	17.4500	18.0000	+1.695%	3	146	+208.333%
2025-12-23	17.7000	17.7000	17.7000	17.7000	-9.231%	2	143	+213.559%
2025-12-22	19.5000	19.5000	19.5000	19.5000	-8.106%	1	143	+184.615%
2025-12-19	21.2200	21.2200	21.2200	21.2200	-2.257%	1	143	+161.546%
2025-12-18	21.7100	21.7100	21.7100	21.7100	+14.263%	1	142	+155.643%
2025-12-15	19.0000	19.0000	19.0000	19.0000	+11.437%	3	142	+192.105%
2025-12-10	17.2000	17.2000	17.0500	17.0500	-3.781%	40	142	+225.513%
2025-12-09	17.7200	17.7200	17.7200	17.7200	+7.264%	1	116	+213.205%
2025-12-08	16.5200	16.5200	16.5200	16.5200	+0.121%	3	115	+235.956%
2025-12-05	16.8000	16.8000	16.5000	16.5000	-8.840%	28	114	+236.364%
2025-12-03	17.9000	18.2000	17.9000	18.1000	+0.556%	12	87	+206.630%
2025-12-02	18.3000	18.3000	18.0000	18.0000	+8.434%	10	81	+208.333%
2025-11-20	16.9000	16.9000	16.5000	16.6000	-13.089%	36	80	+234.337%
2025-11-18	19.7800	19.7800	19.1000	19.1000	-13.964%	6	60	+190.576%
2025-11-14	22.2000	22.2000	22.2000	22.2000	-3.478%	2	55	+150.000%
2025-11-13	23.5000	23.5000	23.0000	23.0000	+14.428%	11	53	+141.304%
2025-11-10	20.1000	20.1000	20.1000	20.1000	+0.500%	1	42	+176.119%
2025-11-07	20.0000	20.0000	20.0000	20.0000	-5.482%	1	41	+177.500%
2025-11-04	21.2000	21.3000	21.1000	21.1600	-29.467%	42	41	+162.287%
2025-10-29	30.0000	30.0000	30.0000	30.0000	-10.979%	4	559	+85.000%
2025-10-24	33.7000	33.7000	33.7000	33.7000	-10.133%	5	555	+64.688%
2025-10-23	34.0000	38.0000	34.0000	37.5000	+29.310%	6	556	+48.000%
2025-10-22	29.0000	29.0000	29.0000	29.0000	-0.515%	2	556	+91.379%
2025-10-21	29.1500	29.1500	29.1500	29.1500	+7.963%	10	558	+90.395%
2025-10-17	27.0000	27.0000	27.0000	27.0000	+2.467%	1	558	+105.556%
2025-10-16	26.4700	26.4700	26.3500	26.3500	+1.737%	2	558	+110.626%
2025-10-14	26.0000	26.0000	25.9000	25.9000	+7.469%	7	558	+114.286%
2025-10-13	24.1000	24.1000	24.1000	24.1000	-1.633%	1	555	+130.290%
2025-10-10	24.5000	24.5000	24.5000	24.5000	-3.543%	1	555	+126.531%
2025-10-09	26.5000	26.5000	25.4000	25.4000	-17.532%	32	554	+118.504%
2025-10-08	28.7000	30.8000	28.7000	30.8000	+9.804%	6	562	+80.195%
2025-10-06	28.5000	28.5000	28.0500	28.0500	-5.872%	3	557	+97.861%
2025-10-03	29.8000	29.8000	29.8000	29.8000	-2.295%	1	554	+86.242%
2025-10-01	30.5000	30.5000	30.5000	30.5000	+5.536%	2	553	+81.967%
2025-09-30	28.9000	28.9000	28.9000	28.9000	+4.257%	1	555	+92.042%
2025-09-29	27.7200	27.7200	27.7200	27.7200	-1.000%	1	556	+100.216%
2025-09-25	28.0000	28.0000	28.0000	28.0000	0.000%	2	556	+98.214%
2025-09-24	28.0000	28.0000	28.0000	28.0000	-3.482%	1	556	+98.214%
2025-09-23	29.0100	29.0100	29.0100	29.0100	+2.040%	1	556	+91.313%
2025-09-19	28.4300	28.4300	28.4300	28.4300	-4.276%	28	556	+95.216%
2025-09-18	29.7000	29.7000	29.7000	29.7000	-5.112%	3	542	+86.869%
2025-09-12	31.3000	31.3000	31.3000	31.3000	-1.634%	10	545	+77.316%
2025-09-11	32.0000	32.0000	31.8200	31.8200	-3.047%	2	545	+74.419%
2025-09-02	33.0000	33.0000	32.8200	32.8200	+0.214%	2	543	+69.104%
2025-08-11	32.7500	32.7500	32.7500	32.7500	-2.239%	1	542	+69.466%
2025-08-07	33.5300	33.5300	33.5000	33.5000	-7.840%	7	542	+65.672%
2025-08-06	36.3500	36.3500	36.3500	36.3500	-4.967%	1	542	+52.682%
2025-07-29	38.2500	38.2500	38.2500	38.2500	-2.423%	1	542	+45.098%
2025-07-25	39.4500	39.4500	39.1000	39.2000	-4.970%	4	542	+41.582%
2025-07-24	41.9000	41.9000	41.2500	41.2500	-23.341%	4	541	+34.545%
2025-07-07	53.8100	53.8100	53.8100	53.8100	+2.242%	1	541	+3.141%
2025-07-01	52.6300	52.6300	52.6300	52.6300	+25.579%	1	557	+5.453%
2025-06-20	42.6000	42.6000	41.9100	41.9100	-0.333%	12	557	+32.427%
2025-06-18	42.0500	42.0500	42.0500	42.0500	+0.119%	1	556	+31.986%
2025-05-15	42.0000	42.0000	42.0000	42.0000	+14.754%	5	556	+32.143%
2025-05-09	36.6000	36.6000	36.6000	36.6000	0.000%	2	556	+51.639%
2025-05-02	36.2000	36.6000	36.2000	36.6000	+8.444%	4	556	+51.639%
2025-04-29	33.7500	33.7500	33.7500	33.7500	+44.540%	5	556	+64.444%
2025-04-09	23.3500	23.3500	23.3500	23.3500	-31.324%	1	556	+137.687%
2025-04-03	34.0000	34.0000	34.0000	34.0000	-11.619%	2	557	+63.235%
2025-04-02	38.4700	38.4700	38.4700	38.4700	+7.099%	1	557	+44.268%
2025-03-31	35.9200	35.9200	35.9200	35.9200	+1.612%	1	557	+54.510%
2025-03-28	35.3500	35.3500	35.3500	35.3500	-11.203%	2	557	+57.001%
2025-03-26	39.6500	39.8100	39.6500	39.8100	+8.770%	3	557	+39.412%
2025-03-14	36.6000	36.6000	36.6000	36.6000	+2.809%	2	558	+51.639%
2025-03-12	34.8000	35.6000	34.8000	35.6000	-2.466%	2	559	+55.899%
2025-03-11	38.5000	38.5000	36.5000	36.5000	-16.092%	5	558	+52.055%
2025-03-10	43.5000	43.5000	43.5000	43.5000	+16.779%	1	557	+27.586%
2025-03-05	36.5000	37.2500	36.5000	37.2500	-4.804%	3	556	+48.993%
2025-02-28	39.1300	39.1300	39.1300	39.1300	+1.242%	2	556	+41.835%
2025-02-26	38.6500	38.6500	38.6500	38.6500	+0.104%	5	557	+43.596%
2025-02-25	38.6100	38.6100	38.6100	38.6100	+2.686%	1	554	+43.745%
2025-02-20	37.6000	37.6000	37.6000	37.6000	-0.792%	4	554	+47.606%
2025-02-19	37.9000	37.9000	37.9000	37.9000	+16.975%	2	555	+46.438%
2025-02-14	34.2300	34.2300	32.4000	32.4000	-9.497%	4	555	+71.296%
2025-02-11	36.4100	36.4100	35.8000	35.8000	+4.985%	5	555	+55.028%
2025-02-10	34.1000	34.1000	34.1000	34.1000	-9.429%	1	554	+62.757%
2025-02-06	38.1000	38.1000	36.0000	37.6500	-24.337%	20	554	+47.410%
2025-01-23	49.7600	49.7600	49.7600	49.7600	+2.177%	4	554	+11.535%
2025-01-22	48.7000	48.7000	48.7000	48.7000	-0.815%	2	554	+13.963%
2025-01-16	49.1000	49.1000	49.1000	49.1000	+7.440%	7	556	+13.035%
2025-01-15	45.7000	45.7000	45.7000	45.7000	-5.285%	2	563	+21.444%
2025-01-07	49.0000	49.0000	48.2500	48.2500	-6.311%	165	563	+15.026%
2024-12-30	51.5000	51.5100	51.5000	51.5000	-4.630%	176	693	+7.767%
2024-12-26	54.6000	54.6000	54.0000	54.0000	-3.571%	168	863	+2.778%
2024-12-11	54.0000	56.0000	54.0000	56.0000	+6.667%	184	951	-0.893%
2024-12-10	52.5000	52.5000	52.5000	52.5000	+3.960%	1	1,131	+5.714%
2024-12-09	50.5000	50.5000	50.5000	50.5000	-6.516%	1	1,132	+9.901%
2024-11-27	53.2000	54.0200	53.2000	54.0200	+0.297%	11	1,129	+2.740%
2024-11-26	53.6200	53.8600	53.6200	53.8600	-2.073%	12	1,129	+3.045%
2024-11-25	54.6000	55.0000	54.3900	55.0000	+3.578%	4	1,119	+0.909%
2024-11-22	53.1000	53.1000	53.1000	53.1000	-2.210%	2	1,120	+4.520%
2024-11-14	54.3000	54.3000	54.3000	54.3000	-5.565%	1	1,120	+2.210%
2024-11-12	58.2000	58.2000	57.1000	57.5000	+20.167%	412	1,121	-3.478%
2024-11-11	46.0000	47.8500	45.8000	47.8500	+11.538%	868	1,246	+15.987%
2024-11-06	42.9000	42.9000	42.9000	42.9000	+13.492%	2	1,965	+29.371%
2024-11-05	37.5000	37.8000	37.5000	37.8000	+18.793%	4	1,967	+46.825%
2024-10-30	31.8200	31.8200	31.8200	31.8200	-7.230%	1	1,969	+74.419%
2024-10-25	34.3000	34.3000	34.3000	34.3000	-2.695%	2	1,969	+61.808%
2024-10-24	35.2500	35.2500	35.2500	35.2500	-18.137%	1	1,968	+57.447%
2024-10-23	43.0600	43.0600	43.0600	43.0600	-4.311%	1	1,967	+28.890%
2024-10-22	45.0000	45.0000	45.0000	45.0000	+4.046%	1	1,968	+23.333%
2024-10-21	44.5000	44.5100	43.2500	43.2500	-1.705%	304	1,967	+28.324%
2024-10-18	44.0000	44.2000	43.9000	44.0000	+23.596%	308	2,316	+26.136%
2024-10-09	34.5000	35.6000	34.4100	35.6000	+5.325%	577	2,425	+55.899%
2024-10-08	33.8000	33.8000	33.8000	33.8000	+13.043%	2	1,849	+64.201%
2024-10-03	29.9000	29.9000	29.9000	29.9000	-8.000%	6	1,847	+85.619%
2024-10-01	32.0000	32.5000	31.9000	32.5000	+3.175%	618	1,853	+70.769%
2024-09-30	31.5000	31.5000	31.5000	31.5000	-7.895%	1	1,238	+76.190%
2024-09-27	33.1000	34.2000	33.1000	34.2000	+9.265%	1,180	1,239	+62.281%
2024-09-19	31.3000	31.3000	31.3000	31.3000	+2.623%	1	652	+77.316%
2024-09-12	30.7000	31.5000	30.5000	30.5000	-1.613%	639	651	+81.967%
2024-08-26	31.0000	31.0000	31.0000	31.0000	+16.937%	1	18	+79.032%
2024-08-14	26.6200	26.6200	26.5100	26.5100	-3.949%	2	19	+109.355%
2024-08-12	27.6000	27.6000	27.6000	27.6000	-9.061%	2	18	+101.087%
2024-08-07	30.3500	30.3500	30.3500	30.3500	+1.167%	1	20	+82.867%
2024-08-02	30.0000	30.0000	30.0000	30.0000	-9.091%	2	20	+85.000%
2024-07-31	33.3500	33.3500	33.0000	33.0000	+10.184%	14	20	+68.182%
2024-07-29	29.9500	29.9500	29.9500	29.9500	-4.921%	1	24	+85.309%
2024-07-26	30.0000	31.5000	30.0000	31.5000	-1.563%	8	25	+76.190%
2024-07-25	30.9300	33.0000	30.9300	32.0000	-19.314%	13	23	+73.438%
2024-07-02	39.6600	39.6600	39.6600	39.6600	+4.644%	1	10	+39.939%
2024-06-13	37.9000	37.9000	37.9000	37.9000	+1.067%	1	9	+46.438%
2024-06-12	37.5000	37.5000	37.5000	37.5000	-7.178%	2	8	+48.000%
2024-06-10	40.4000	40.4000	40.4000	40.4000	0.000%	6	6	+37.376%