Dark

HON20261218C200
HON Dec 18 2026 200.00 Call (HON261218C00200000)
option OPRA

EOD

Sep 8, 2026

18.80+7.429%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	18.8000	18.8000	18.8000	18.8000	+7.429%	2	12	0.000%
2026-09-02	18.6400	18.6400	17.5000	17.5000	-13.366%	5	12	+7.429%
2026-09-01	20.7900	20.7900	20.2000	20.2000	-28.622%	3	8	-6.931%
2026-08-27	28.3000	28.3000	28.3000	28.3000	-30.569%	4	6	-33.569%
2026-08-14	40.7600	40.7600	40.7600	40.7600	-26.559%	1	2	-53.876%
2026-07-23	55.5000	55.5000	55.5000	55.5000	+68.796%	1	2	-66.126%
2026-07-13	32.8800	32.8800	32.8800	32.8800	-4.971%	1	2	-42.822%
2026-07-01	34.6000	34.6000	34.6000	34.6000	-12.758%	1	1	-45.665%
2026-06-26	41.9700	41.9700	39.6600	39.6600	-9.037%	4	348	-52.597%
2026-06-25	44.1000	44.1000	43.6000	43.6000	+21.618%	2	346	-56.881%
2026-06-23	35.0800	35.8500	35.0800	35.8500	-8.312%	2	347	-47.559%
2026-06-22	39.1000	39.1000	39.1000	39.1000	-0.255%	1	345	-51.918%
2026-06-16	39.2000	39.2000	39.2000	39.2000	+0.797%	1	346	-52.041%
2026-06-15	39.0000	39.0000	38.8900	38.8900	+20.402%	10	345	-51.659%
2026-06-11	27.7100	32.3000	27.7100	32.3000	+28.429%	3	335	-41.796%
2026-06-10	25.7000	25.7000	25.1500	25.1500	-10.498%	2	336	-25.249%
2026-06-09	30.8000	30.8000	28.1000	28.1000	-2.768%	17	334	-33.096%
2026-06-08	29.6000	29.6000	28.9000	28.9000	-11.077%	6	349	-34.948%
2026-06-04	32.5000	32.5000	32.5000	32.5000	-27.617%	1	343	-42.154%
2026-06-03	44.9000	44.9000	44.9000	44.9000	+0.156%	2	344	-58.129%
2026-06-01	42.6000	44.8300	42.6000	44.8300	-5.041%	14	344	-58.064%
2026-05-29	44.8000	48.0000	44.8000	47.2100	+8.529%	8	353	-60.178%
2026-05-28	39.4000	43.5000	39.4000	43.5000	+3.325%	8	348	-56.782%
2026-05-27	43.8000	43.8000	42.1000	42.1000	+0.071%	6	350	-55.344%
2026-05-26	43.5000	43.5000	42.0700	42.0700	+9.843%	4	354	-55.313%
2026-05-22	38.2000	38.3000	38.0000	38.3000	+6.389%	7	357	-50.914%
2026-05-21	32.8000	36.5800	32.8000	36.0000	+17.647%	19	364	-47.778%
2026-05-20	30.6000	30.6000	30.6000	30.6000	+14.179%	1	364	-38.562%
2026-05-15	26.8000	26.8000	26.8000	26.8000	-11.551%	6	360	-29.851%
2026-05-13	30.6800	30.6800	28.5000	30.3000	+0.598%	16	354	-37.954%
2026-05-12	30.4000	30.4000	29.7600	30.1200	-5.164%	13	355	-37.583%
2026-05-11	28.1000	31.7600	28.1000	31.7600	+16.337%	9	355	-40.806%
2026-05-08	29.2000	29.2000	27.3000	27.3000	-4.878%	4	365	-31.136%
2026-05-07	28.0000	29.0000	28.0000	28.7000	+7.692%	39	361	-34.495%
2026-05-01	26.6500	26.6500	26.6500	26.6500	-4.821%	1	326	-29.456%
2026-04-30	27.8000	28.0000	27.8000	28.0000	+14.519%	2	326	-32.857%
2026-04-29	24.4500	24.4500	24.4500	24.4500	-5.416%	1	325	-23.108%
2026-04-27	25.8000	26.1800	25.8000	25.8500	-0.577%	7	324	-27.273%
2026-04-24	26.2500	26.2500	26.0000	26.0000	-7.341%	5	320	-27.692%
2026-04-23	23.5000	29.7000	23.5000	28.0600	-11.622%	15	317	-33.001%
2026-04-22	33.4000	34.1500	31.7500	31.7500	-27.095%	9	309	-40.787%
2026-04-14	43.5500	43.5500	43.5500	43.5500	+5.448%	1	304	-56.831%
2026-04-08	41.5500	41.5500	41.3000	41.3000	+13.618%	17	305	-54.479%
2026-04-07	36.3500	36.3500	36.3500	36.3500	-10.025%	1	307	-48.281%
2026-04-01	40.4000	40.4000	40.4000	40.4000	+7.733%	1	307	-53.465%
2026-03-30	37.5000	37.5000	37.5000	37.5000	+5.042%	5	307	-49.867%
2026-03-20	35.7000	35.7000	35.7000	35.7000	-18.679%	2	312	-47.339%
2026-03-17	42.2500	43.9000	42.2500	43.9000	-9.819%	7	310	-57.175%
2026-03-05	49.6000	49.6000	48.2000	48.6800	-13.226%	146	312	-61.380%
2026-03-04	56.0000	56.1000	56.0000	56.1000	+0.718%	12	336	-66.488%
2026-03-03	53.1700	55.7000	53.1700	55.7000	-1.031%	14	346	-66.248%
2026-03-02	55.0000	56.2800	55.0000	56.2800	+7.139%	17	349	-66.596%
2026-02-27	52.5300	52.5300	52.5300	52.5300	-0.341%	8	334	-64.211%
2026-02-24	52.7900	52.7900	52.7100	52.7100	+1.171%	3	334	-64.333%
2026-02-17	49.8000	52.2000	49.8000	52.1000	+0.774%	4	334	-63.916%
2026-02-13	48.6500	51.7000	48.6500	51.7000	-2.765%	3	331	-63.636%
2026-02-12	53.1700	53.1700	53.1700	53.1700	+2.368%	4	331	-64.642%
2026-02-10	51.9400	51.9400	51.9400	51.9400	+4.972%	1	327	-63.804%
2026-02-09	49.4000	49.4800	49.4000	49.4800	+3.732%	2	328	-62.005%
2026-02-06	47.1000	47.9000	47.1000	47.7000	+5.531%	4	329	-60.587%
2026-02-04	46.4000	46.4000	45.1000	45.2000	+8.916%	14	328	-58.407%
2026-02-03	40.6000	41.5000	40.4000	41.5000	+10.667%	16	324	-54.699%
2026-02-02	37.6000	37.6000	37.5000	37.5000	-2.344%	4	317	-49.867%
2026-01-30	38.9200	39.0000	38.3000	38.4000	+1.053%	40	317	-51.042%
2026-01-29	37.7000	38.3000	37.7000	38.0000	+13.772%	24	311	-50.526%
2026-01-28	32.3000	33.4000	32.3000	33.4000	-1.475%	30	304	-43.713%
2026-01-27	34.1000	34.2000	33.8000	33.9000	+0.893%	69	297	-44.543%
2026-01-26	33.5000	33.8000	33.5000	33.6000	-4.274%	42	290	-44.048%
2026-01-23	35.4000	35.8000	35.0000	35.1000	-1.404%	47	287	-46.439%
2026-01-22	35.0000	35.7000	35.0000	35.6000	+9.944%	25	287	-47.191%
2026-01-21	34.0000	34.0000	31.3000	32.3800	+7.219%	60	290	-41.939%
2026-01-20	31.4000	31.4000	30.2000	30.2000	-9.851%	30	291	-37.748%
2026-01-16	33.5500	33.5500	33.5000	33.5000	+15.517%	2	304	-43.881%
2026-01-14	28.7500	29.0000	28.7500	29.0000	+15.079%	3	304	-35.172%
2026-01-09	25.5000	25.8000	25.2000	25.2000	+16.775%	3	305	-25.397%
2026-01-08	21.5800	21.5800	21.5800	21.5800	+20.559%	3	306	-12.882%
2025-12-31	17.9000	17.9000	17.9000	17.9000	-0.556%	160	146	+5.028%
2025-12-30	17.4500	18.0000	17.4500	18.0000	+1.695%	3	146	+4.444%
2025-12-23	17.7000	17.7000	17.7000	17.7000	-9.231%	2	143	+6.215%
2025-12-22	19.5000	19.5000	19.5000	19.5000	-8.106%	1	143	-3.590%
2025-12-19	21.2200	21.2200	21.2200	21.2200	-2.257%	1	143	-11.404%
2025-12-18	21.7100	21.7100	21.7100	21.7100	+14.263%	1	142	-13.404%
2025-12-15	19.0000	19.0000	19.0000	19.0000	+11.437%	3	142	-1.053%
2025-12-10	17.2000	17.2000	17.0500	17.0500	-3.781%	40	142	+10.264%
2025-12-09	17.7200	17.7200	17.7200	17.7200	+7.264%	1	116	+6.095%
2025-12-08	16.5200	16.5200	16.5200	16.5200	+0.121%	3	115	+13.801%
2025-12-05	16.8000	16.8000	16.5000	16.5000	-8.840%	28	114	+13.939%
2025-12-03	17.9000	18.2000	17.9000	18.1000	+0.556%	12	87	+3.867%
2025-12-02	18.3000	18.3000	18.0000	18.0000	+8.434%	10	81	+4.444%
2025-11-20	16.9000	16.9000	16.5000	16.6000	-13.089%	36	80	+13.253%
2025-11-18	19.7800	19.7800	19.1000	19.1000	-13.964%	6	60	-1.571%
2025-11-14	22.2000	22.2000	22.2000	22.2000	-3.478%	2	55	-15.315%
2025-11-13	23.5000	23.5000	23.0000	23.0000	+14.428%	11	53	-18.261%
2025-11-10	20.1000	20.1000	20.1000	20.1000	+0.500%	1	42	-6.468%
2025-11-07	20.0000	20.0000	20.0000	20.0000	-5.482%	1	41	-6.000%
2025-11-04	21.2000	21.3000	21.1000	21.1600	-29.467%	42	41	-11.153%
2025-10-29	30.0000	30.0000	30.0000	30.0000	-10.979%	4	559	-37.333%
2025-10-24	33.7000	33.7000	33.7000	33.7000	-10.133%	5	555	-44.214%
2025-10-23	34.0000	38.0000	34.0000	37.5000	+29.310%	6	556	-49.867%
2025-10-22	29.0000	29.0000	29.0000	29.0000	-0.515%	2	556	-35.172%
2025-10-21	29.1500	29.1500	29.1500	29.1500	+7.963%	10	558	-35.506%
2025-10-17	27.0000	27.0000	27.0000	27.0000	+2.467%	1	558	-30.370%
2025-10-16	26.4700	26.4700	26.3500	26.3500	+1.737%	2	558	-28.653%
2025-10-14	26.0000	26.0000	25.9000	25.9000	+7.469%	7	558	-27.413%
2025-10-13	24.1000	24.1000	24.1000	24.1000	-1.633%	1	555	-21.992%
2025-10-10	24.5000	24.5000	24.5000	24.5000	-3.543%	1	555	-23.265%
2025-10-09	26.5000	26.5000	25.4000	25.4000	-17.532%	32	554	-25.984%
2025-10-08	28.7000	30.8000	28.7000	30.8000	+9.804%	6	562	-38.961%
2025-10-06	28.5000	28.5000	28.0500	28.0500	-5.872%	3	557	-32.977%
2025-10-03	29.8000	29.8000	29.8000	29.8000	-2.295%	1	554	-36.913%
2025-10-01	30.5000	30.5000	30.5000	30.5000	+5.536%	2	553	-38.361%
2025-09-30	28.9000	28.9000	28.9000	28.9000	+4.257%	1	555	-34.948%
2025-09-29	27.7200	27.7200	27.7200	27.7200	-1.000%	1	556	-32.179%
2025-09-25	28.0000	28.0000	28.0000	28.0000	0.000%	2	556	-32.857%
2025-09-24	28.0000	28.0000	28.0000	28.0000	-3.482%	1	556	-32.857%
2025-09-23	29.0100	29.0100	29.0100	29.0100	+2.040%	1	556	-35.195%
2025-09-19	28.4300	28.4300	28.4300	28.4300	-4.276%	28	556	-33.873%
2025-09-18	29.7000	29.7000	29.7000	29.7000	-5.112%	3	542	-36.700%
2025-09-12	31.3000	31.3000	31.3000	31.3000	-1.634%	10	545	-39.936%
2025-09-11	32.0000	32.0000	31.8200	31.8200	-3.047%	2	545	-40.918%
2025-09-02	33.0000	33.0000	32.8200	32.8200	+0.214%	2	543	-42.718%
2025-08-11	32.7500	32.7500	32.7500	32.7500	-2.239%	1	542	-42.595%
2025-08-07	33.5300	33.5300	33.5000	33.5000	-7.840%	7	542	-43.881%
2025-08-06	36.3500	36.3500	36.3500	36.3500	-4.967%	1	542	-48.281%
2025-07-29	38.2500	38.2500	38.2500	38.2500	-2.423%	1	542	-50.850%
2025-07-25	39.4500	39.4500	39.1000	39.2000	-4.970%	4	542	-52.041%
2025-07-24	41.9000	41.9000	41.2500	41.2500	-23.341%	4	541	-54.424%
2025-07-07	53.8100	53.8100	53.8100	53.8100	+2.242%	1	541	-65.062%
2025-07-01	52.6300	52.6300	52.6300	52.6300	+25.579%	1	557	-64.279%
2025-06-20	42.6000	42.6000	41.9100	41.9100	-0.333%	12	557	-55.142%
2025-06-18	42.0500	42.0500	42.0500	42.0500	+0.119%	1	556	-55.291%
2025-05-15	42.0000	42.0000	42.0000	42.0000	+14.754%	5	556	-55.238%
2025-05-09	36.6000	36.6000	36.6000	36.6000	0.000%	2	556	-48.634%
2025-05-02	36.2000	36.6000	36.2000	36.6000	+8.444%	4	556	-48.634%
2025-04-29	33.7500	33.7500	33.7500	33.7500	+44.540%	5	556	-44.296%
2025-04-09	23.3500	23.3500	23.3500	23.3500	-31.324%	1	556	-19.486%
2025-04-03	34.0000	34.0000	34.0000	34.0000	-11.619%	2	557	-44.706%
2025-04-02	38.4700	38.4700	38.4700	38.4700	+7.099%	1	557	-51.131%
2025-03-31	35.9200	35.9200	35.9200	35.9200	+1.612%	1	557	-47.661%
2025-03-28	35.3500	35.3500	35.3500	35.3500	-11.203%	2	557	-46.818%
2025-03-26	39.6500	39.8100	39.6500	39.8100	+8.770%	3	557	-52.776%
2025-03-14	36.6000	36.6000	36.6000	36.6000	+2.809%	2	558	-48.634%
2025-03-12	34.8000	35.6000	34.8000	35.6000	-2.466%	2	559	-47.191%
2025-03-11	38.5000	38.5000	36.5000	36.5000	-16.092%	5	558	-48.493%
2025-03-10	43.5000	43.5000	43.5000	43.5000	+16.779%	1	557	-56.782%
2025-03-05	36.5000	37.2500	36.5000	37.2500	-4.804%	3	556	-49.530%
2025-02-28	39.1300	39.1300	39.1300	39.1300	+1.242%	2	556	-51.955%
2025-02-26	38.6500	38.6500	38.6500	38.6500	+0.104%	5	557	-51.358%
2025-02-25	38.6100	38.6100	38.6100	38.6100	+2.686%	1	554	-51.308%
2025-02-20	37.6000	37.6000	37.6000	37.6000	-0.792%	4	554	-50.000%
2025-02-19	37.9000	37.9000	37.9000	37.9000	+16.975%	2	555	-50.396%
2025-02-14	34.2300	34.2300	32.4000	32.4000	-9.497%	4	555	-41.975%
2025-02-11	36.4100	36.4100	35.8000	35.8000	+4.985%	5	555	-47.486%
2025-02-10	34.1000	34.1000	34.1000	34.1000	-9.429%	1	554	-44.868%
2025-02-06	38.1000	38.1000	36.0000	37.6500	-24.337%	20	554	-50.066%
2025-01-23	49.7600	49.7600	49.7600	49.7600	+2.177%	4	554	-62.219%
2025-01-22	48.7000	48.7000	48.7000	48.7000	-0.815%	2	554	-61.396%
2025-01-16	49.1000	49.1000	49.1000	49.1000	+7.440%	7	556	-61.711%
2025-01-15	45.7000	45.7000	45.7000	45.7000	-5.285%	2	563	-58.862%
2025-01-07	49.0000	49.0000	48.2500	48.2500	-6.311%	165	563	-61.036%
2024-12-30	51.5000	51.5100	51.5000	51.5000	-4.630%	176	693	-63.495%
2024-12-26	54.6000	54.6000	54.0000	54.0000	-3.571%	168	863	-65.185%
2024-12-11	54.0000	56.0000	54.0000	56.0000	+6.667%	184	951	-66.429%
2024-12-10	52.5000	52.5000	52.5000	52.5000	+3.960%	1	1,131	-64.190%
2024-12-09	50.5000	50.5000	50.5000	50.5000	-6.516%	1	1,132	-62.772%
2024-11-27	53.2000	54.0200	53.2000	54.0200	+0.297%	11	1,129	-65.198%
2024-11-26	53.6200	53.8600	53.6200	53.8600	-2.073%	12	1,129	-65.095%
2024-11-25	54.6000	55.0000	54.3900	55.0000	+3.578%	4	1,119	-65.818%
2024-11-22	53.1000	53.1000	53.1000	53.1000	-2.210%	2	1,120	-64.595%
2024-11-14	54.3000	54.3000	54.3000	54.3000	-5.565%	1	1,120	-65.378%
2024-11-12	58.2000	58.2000	57.1000	57.5000	+20.167%	412	1,121	-67.304%
2024-11-11	46.0000	47.8500	45.8000	47.8500	+11.538%	868	1,246	-60.711%
2024-11-06	42.9000	42.9000	42.9000	42.9000	+13.492%	2	1,965	-56.177%
2024-11-05	37.5000	37.8000	37.5000	37.8000	+18.793%	4	1,967	-50.265%
2024-10-30	31.8200	31.8200	31.8200	31.8200	-7.230%	1	1,969	-40.918%
2024-10-25	34.3000	34.3000	34.3000	34.3000	-2.695%	2	1,969	-45.190%
2024-10-24	35.2500	35.2500	35.2500	35.2500	-18.137%	1	1,968	-46.667%
2024-10-23	43.0600	43.0600	43.0600	43.0600	-4.311%	1	1,967	-56.340%
2024-10-22	45.0000	45.0000	45.0000	45.0000	+4.046%	1	1,968	-58.222%
2024-10-21	44.5000	44.5100	43.2500	43.2500	-1.705%	304	1,967	-56.532%
2024-10-18	44.0000	44.2000	43.9000	44.0000	+23.596%	308	2,316	-57.273%
2024-10-09	34.5000	35.6000	34.4100	35.6000	+5.325%	577	2,425	-47.191%
2024-10-08	33.8000	33.8000	33.8000	33.8000	+13.043%	2	1,849	-44.379%
2024-10-03	29.9000	29.9000	29.9000	29.9000	-8.000%	6	1,847	-37.124%
2024-10-01	32.0000	32.5000	31.9000	32.5000	+3.175%	618	1,853	-42.154%
2024-09-30	31.5000	31.5000	31.5000	31.5000	-7.895%	1	1,238	-40.317%
2024-09-27	33.1000	34.2000	33.1000	34.2000	+9.265%	1,180	1,239	-45.029%
2024-09-19	31.3000	31.3000	31.3000	31.3000	+2.623%	1	652	-39.936%
2024-09-12	30.7000	31.5000	30.5000	30.5000	-1.613%	639	651	-38.361%
2024-08-26	31.0000	31.0000	31.0000	31.0000	+16.937%	1	18	-39.355%
2024-08-14	26.6200	26.6200	26.5100	26.5100	-3.949%	2	19	-29.083%
2024-08-12	27.6000	27.6000	27.6000	27.6000	-9.061%	2	18	-31.884%
2024-08-07	30.3500	30.3500	30.3500	30.3500	+1.167%	1	20	-38.056%
2024-08-02	30.0000	30.0000	30.0000	30.0000	-9.091%	2	20	-37.333%
2024-07-31	33.3500	33.3500	33.0000	33.0000	+10.184%	14	20	-43.030%
2024-07-29	29.9500	29.9500	29.9500	29.9500	-4.921%	1	24	-37.229%
2024-07-26	30.0000	31.5000	30.0000	31.5000	-1.563%	8	25	-40.317%
2024-07-25	30.9300	33.0000	30.9300	32.0000	-19.314%	13	23	-41.250%
2024-07-02	39.6600	39.6600	39.6600	39.6600	+4.644%	1	10	-52.597%
2024-06-13	37.9000	37.9000	37.9000	37.9000	+1.067%	1	9	-50.396%
2024-06-12	37.5000	37.5000	37.5000	37.5000	-7.178%	2	8	-49.867%
2024-06-10	40.4000	40.4000	40.4000	40.4000	0.000%	6	6	-53.465%