Dark

HON20260918P240
HON Sep 18 2026 240.00 Put (HON260918P00240000)
option OPRA

EOD

Sep 8, 2026

32.80+2.276%(+0.73)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	32.8000	32.8000	32.8000	32.8000	+2.276%	9	59	0.000%
2026-09-04	32.0700	32.0700	32.0700	32.0700	-4.097%	40	59	+2.276%
2026-09-03	33.2900	33.4400	33.2900	33.4400	+8.395%	110	59	-1.914%
2026-09-02	30.8500	30.8500	30.8500	30.8500	+17.211%	1	61	+6.321%
2026-08-24	26.3200	26.3200	26.3200	26.3200	+16.874%	1	382	+24.620%
2026-08-21	22.5200	22.5200	22.5200	22.5200	+3.683%	1	382	+45.648%
2026-08-20	19.7600	21.7200	19.7600	21.7200	+24.114%	11	382	+51.013%
2026-08-19	17.5000	17.5000	17.5000	17.5000	+22.292%	1	390	+87.429%
2026-08-18	14.3100	14.3100	14.3100	14.3100	+4.148%	2	390	+129.210%
2026-08-17	12.2000	13.7400	12.2000	13.7400	+23.784%	4	390	+138.719%
2026-08-14	11.8300	11.8300	11.1000	11.1000	-3.478%	12	391	+195.495%
2026-08-13	11.9000	11.9000	11.5000	11.5000	-1.793%	44	394	+185.217%
2026-08-12	14.5400	14.5400	11.7100	11.7100	-15.695%	15	423	+180.102%
2026-08-11	7.0000	13.8900	7.0000	13.8900	+80.390%	39	424	+136.141%
2026-08-10	8.0000	8.0000	7.5500	7.7000	+10.000%	23	415	+325.974%
2026-08-07	9.7400	9.7400	6.8000	7.0000	-13.793%	378	413	+368.571%
2026-08-06	7.2000	8.1500	7.2000	8.1200	+30.968%	11	88	+303.941%
2026-08-05	6.3000	6.3000	6.2000	6.2000	-9.753%	7	98	+429.032%
2026-08-04	7.5000	7.5000	6.7000	6.8700	-1.857%	22	91	+377.438%
2026-08-03	7.1200	7.7000	7.0000	7.0000	-27.835%	20	81	+368.571%
2026-07-31	10.3000	10.3000	9.7000	9.7000	-11.818%	8	71	+238.144%
2026-07-30	11.0000	11.0000	11.0000	11.0000	+15.789%	2	67	+198.182%
2026-07-29	10.3000	10.3000	9.5000	9.5000	+19.949%	4	67	+245.263%
2026-07-28	7.0200	8.1600	7.0000	7.9200	-18.012%	14	67	+314.141%
2026-07-27	8.7000	9.7600	8.7000	9.6600	+8.296%	5	64	+239.545%
2026-07-23	10.5000	10.5000	8.0000	8.9200	-43.544%	40	60	+267.713%
2026-07-22	15.8000	15.8000	15.8000	15.8000	-32.043%	10	21	+107.595%
2026-07-07	23.4000	23.5000	23.2500	23.2500	+27.049%	21	11	+41.075%
2026-06-26	20.1000	20.1000	18.3000	18.3000	+16.561%	244	422	+79.235%
2026-06-25	16.8000	16.8000	15.7000	15.7000	-30.531%	9	416	+108.917%
2026-06-23	22.6000	22.6000	22.6000	22.6000	-18.264%	4	414	+45.133%
2026-06-04	27.6500	27.6500	27.6500	27.6500	+47.074%	1	416	+18.626%
2026-06-03	19.1500	19.1500	17.9000	18.8000	-3.093%	16	416	+74.468%
2026-06-02	19.3000	19.4000	19.3000	19.4000	0.000%	2	410	+69.072%
2026-06-01	19.4000	19.4000	19.4000	19.4000	+9.605%	1	408	+69.072%
2026-05-29	17.1000	17.7000	16.2000	17.7000	-9.694%	8	408	+85.311%
2026-05-27	18.5000	19.6000	18.5000	19.6000	-1.010%	3	406	+67.347%
2026-05-26	18.7000	19.8000	18.7000	19.8000	-33.063%	8	407	+65.657%
2026-05-18	29.5800	29.5800	29.5800	29.5800	+0.102%	2	402	+10.886%
2026-05-07	29.5500	29.5500	29.5500	29.5500	-10.994%	2	402	+10.998%
2026-05-05	33.2000	33.2000	33.2000	33.2000	+34.959%	1	402	-1.205%
2026-04-21	24.6000	24.6000	24.6000	24.6000	+30.851%	2	401	+33.333%
2026-04-14	18.8000	18.8000	18.8000	18.8000	-2.083%	2	401	+74.468%
2026-04-13	19.2000	19.2000	19.2000	19.2000	+7.263%	1	401	+70.833%
2026-04-10	17.7000	18.1000	17.7000	17.9000	+2.874%	34	401	+83.240%
2026-04-09	17.4000	17.4000	17.4000	17.4000	-16.346%	2	404	+88.506%
2026-04-08	20.8000	20.8000	20.8000	20.8000	-6.726%	2	404	+57.692%
2026-04-06	22.3000	22.3000	22.3000	22.3000	+0.450%	4	404	+47.085%
2026-04-02	22.2000	22.2000	22.2000	22.2000	+0.452%	4	411	+47.748%
2026-04-01	22.8000	22.8000	22.1000	22.1000	-17.383%	9	411	+48.416%
2026-03-20	26.7500	26.7500	26.7500	26.7500	+16.304%	1	408	+22.617%
2026-03-19	23.0000	23.0000	23.0000	23.0000	+6.977%	1	409	+42.609%
2026-03-18	21.5000	21.5000	21.5000	21.5000	+8.586%	3	409	+52.558%
2026-03-16	20.1000	20.1000	19.8000	19.8000	-1.000%	9	409	+65.657%
2026-03-13	20.0000	20.0000	20.0000	20.0000	-2.439%	2	400	+64.000%
2026-03-12	19.3000	20.5000	18.9000	20.5000	+15.169%	42	398	+60.000%
2026-03-11	17.8000	17.8000	17.8000	17.8000	+14.103%	2	371	+84.270%
2026-03-10	16.0000	16.0000	15.6000	15.6000	-21.212%	5	369	+110.256%
2026-03-09	20.0000	20.3000	19.8000	19.8000	-1.000%	7	368	+65.657%
2026-03-06	20.1000	20.1000	20.0000	20.0000	+5.820%	3	363	+64.000%
2026-03-05	16.5500	18.9000	16.4000	18.9000	+21.154%	32	360	+73.545%
2026-03-04	17.7000	17.7000	15.6000	15.6000	+1.961%	71	330	+110.256%
2026-03-03	15.7000	16.6000	15.3000	15.3000	+6.993%	30	264	+114.379%
2026-03-02	14.6000	14.6000	14.3000	14.3000	-6.536%	43	247	+129.371%
2026-02-27	16.4000	16.4000	15.3000	15.3000	-10.000%	93	214	+114.379%
2026-02-26	17.1000	17.1000	16.3000	17.0000	+5.590%	14	195	+92.941%
2026-02-25	16.0000	16.1000	16.0000	16.1000	+3.871%	2	191	+103.727%
2026-02-24	15.7000	15.7000	15.5000	15.5000	-1.274%	10	191	+111.613%
2026-02-23	15.7000	15.7000	15.7000	15.7000	-1.258%	1	187	+108.917%
2026-02-20	16.3000	16.3000	15.9000	15.9000	-8.621%	2	188	+106.289%
2026-02-19	18.0000	18.0000	17.4000	17.4000	+8.075%	5	186	+88.506%
2026-02-17	17.2000	17.2000	16.1000	16.1000	-3.823%	4	183	+103.727%
2026-02-13	16.7000	16.7400	16.4000	16.7400	-5.424%	26	165	+95.938%
2026-02-12	15.3000	17.7000	15.3000	17.7000	+8.589%	15	165	+85.311%
2026-02-11	16.3000	16.3000	16.2000	16.3000	-9.444%	131	153	+101.227%
2026-02-06	19.1000	19.1000	18.0000	18.0000	-17.051%	16	22	+82.222%
2026-02-03	21.9500	21.9500	21.7000	21.7000	-34.103%	12	6	+51.152%
2026-01-14	32.9300	32.9300	32.9300	32.9300	-5.807%	1	1	-0.395%
2025-10-03	34.6500	34.9600	34.6500	34.9600	+3.005%	2	24	-6.178%
2025-10-02	33.6400	33.9400	33.6400	33.9400	+64.597%	2	24	-3.359%
2025-07-21	20.6200	20.6200	20.6200	20.6200	-0.386%	1	24	+59.069%
2025-07-17	20.7000	20.7000	20.7000	20.7000	-0.481%	3	23	+58.454%
2025-07-09	20.8000	20.8000	20.8000	20.8000	+2.818%	5	20	+57.692%
2025-07-08	20.2300	20.2300	20.2300	20.2300	0.000%	15	15	+62.135%