Dark

HON20260918P230
HON Sep 18 2026 230.00 Put (HON260918P00230000)
option OPRA

EOD

Jul 23, 2026

5.20-66.452%(-10.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.2000	5.2000	5.2000	5.2000	-66.452%	25	286	0.000%
2026-07-16	15.5000	15.5000	15.5000	15.5000	-8.824%	6	267	-66.452%
2026-07-15	15.4000	17.0000	15.2000	17.0000	+4.938%	11	266	-69.412%
2026-07-14	16.0000	16.7000	16.0000	16.2000	-8.475%	16	256	-67.901%
2026-07-13	17.7000	17.7000	17.2000	17.7000	+26.429%	17	245	-70.621%
2026-07-10	14.5000	14.5000	14.0000	14.0000	-16.168%	34	228	-62.857%
2026-07-09	19.3000	19.3000	16.7000	16.7000	-5.650%	24	194	-68.862%
2026-07-08	18.3000	19.0000	17.5000	17.7000	+11.321%	19	171	-70.621%
2026-07-07	14.2000	16.5000	14.2000	15.9000	+6.711%	92	152	-67.296%
2026-07-06	15.8000	16.4000	14.9000	14.9000	-4.487%	40	60	-65.101%
2026-07-02	15.9000	15.9000	15.6000	15.6000	-3.106%	6	14	-66.667%
2026-07-01	16.0000	16.1000	16.0000	16.1000	+20.599%	14	14	-67.702%
2026-06-26	13.1000	14.5000	13.1000	13.3500	-1.330%	162	776	-61.049%
2026-06-25	14.6500	14.7300	11.5000	13.5300	-13.822%	35	735	-61.567%
2026-06-24	15.7000	15.7000	15.7000	15.7000	-5.136%	2	710	-66.879%
2026-06-23	16.0000	16.7000	15.8000	16.5500	+14.138%	26	709	-68.580%
2026-06-22	13.6000	15.0000	13.5000	14.5000	-5.229%	84	714	-64.138%
2026-06-18	15.3000	15.3000	15.3000	15.3000	+11.679%	1	631	-66.013%
2026-06-17	13.0000	13.7000	13.0000	13.7000	-1.439%	18	631	-62.044%
2026-06-16	14.2300	14.2300	13.9000	13.9000	-11.295%	8	631	-62.590%
2026-06-15	15.6700	15.6700	15.6700	15.6700	-10.457%	10	629	-66.816%
2026-06-12	17.5000	17.5000	17.5000	17.5000	-24.569%	1	621	-70.286%
2026-06-09	23.2000	23.2000	23.2000	23.2000	+4.977%	2	621	-77.586%
2026-06-04	22.2900	22.2900	22.1000	22.1000	+10.500%	6	621	-76.471%
2026-06-03	13.9000	20.0000	12.9700	20.0000	+43.885%	15	621	-74.000%
2026-06-02	14.1000	14.1000	13.9000	13.9000	+5.303%	6	622	-62.590%
2026-06-01	13.8000	14.1000	13.2000	13.2000	+3.125%	19	625	-60.606%
2026-05-29	13.2000	13.2000	11.6000	12.8000	-5.185%	14	608	-59.375%
2026-05-28	14.2000	14.2000	13.5000	13.5000	-2.878%	4	605	-61.481%
2026-05-27	13.7000	14.0000	13.7000	13.9000	-3.472%	8	602	-62.590%
2026-05-26	14.8000	14.8000	14.4000	14.4000	-4.636%	4	599	-63.889%
2026-05-22	15.3000	15.5000	15.0000	15.1000	-14.205%	5	602	-65.563%
2026-05-21	17.7000	17.7000	17.6000	17.6000	-31.783%	5	599	-70.455%
2026-05-05	25.8000	25.8000	25.8000	25.8000	+7.277%	2	599	-79.845%
2026-05-01	24.0500	24.0500	24.0500	24.0500	+0.418%	4	599	-78.378%
2026-04-30	23.9500	23.9500	23.9500	23.9500	-6.445%	1	599	-78.288%
2026-04-29	26.6000	26.9000	25.6000	25.6000	+7.113%	13	599	-79.688%
2026-04-28	23.9000	23.9000	23.9000	23.9000	+6.222%	1	589	-78.243%
2026-04-23	24.0000	24.0000	22.5000	22.5000	+14.796%	3	588	-76.889%
2026-04-22	18.5000	19.6000	18.5000	19.6000	+9.497%	2	587	-73.469%
2026-04-21	15.6000	18.7000	15.6000	17.9000	+23.448%	10	590	-70.950%
2026-04-20	14.5000	14.5000	14.5000	14.5000	+18.852%	1	590	-64.138%
2026-04-17	12.2000	12.2000	12.2000	12.2000	-12.857%	1	590	-57.377%
2026-04-16	14.0000	14.0000	14.0000	14.0000	-6.667%	1	591	-62.857%
2026-04-15	15.0000	15.0000	15.0000	15.0000	+7.143%	1	590	-65.333%
2026-04-14	14.1000	14.2000	13.8000	14.0000	0.000%	10	590	-62.857%
2026-04-13	14.4000	14.4000	13.7000	14.0000	+3.704%	21	580	-62.857%
2026-04-10	13.2000	13.5000	13.1000	13.5000	+3.053%	12	561	-61.481%
2026-04-09	12.7000	13.1000	12.7000	13.1000	-10.884%	8	554	-60.305%
2026-04-08	14.8000	15.5000	14.6000	14.7000	-26.131%	23	547	-64.626%
2026-04-07	19.1000	19.9000	19.0000	19.9000	+15.698%	8	559	-73.869%
2026-04-06	16.9000	17.2000	16.9000	17.2000	+1.775%	4	558	-69.767%
2026-04-02	17.5000	17.6000	16.9000	16.9000	+2.424%	17	542	-69.231%
2026-04-01	16.6000	17.1000	16.2000	16.5000	-6.780%	18	542	-68.485%
2026-03-31	19.1000	19.1000	17.7000	17.7000	-8.290%	35	525	-70.621%
2026-03-27	19.1000	19.3000	18.8000	19.3000	+7.222%	17	527	-73.057%
2026-03-26	18.2000	18.2000	18.0000	18.0000	+0.559%	2	514	-71.111%
2026-03-25	17.9000	17.9000	17.9000	17.9000	-10.050%	5	514	-70.950%
2026-03-24	19.4000	19.9000	19.3000	19.9000	+6.989%	23	515	-73.869%
2026-03-23	18.2000	19.1000	18.2000	18.6000	-11.639%	11	508	-72.043%
2026-03-20	18.4000	21.0500	18.3000	21.0500	+23.099%	8	517	-75.297%
2026-03-19	18.0000	18.0000	17.1000	17.1000	+5.556%	11	514	-69.591%
2026-03-17	16.6000	16.8000	16.2000	16.2000	+7.285%	21	507	-67.901%
2026-03-16	15.5000	15.5000	15.1000	15.1000	-3.822%	11	528	-65.563%
2026-03-12	15.0000	15.7000	14.9900	15.7000	+18.045%	36	517	-66.879%
2026-03-11	13.3000	13.3000	13.3000	13.3000	+12.712%	2	483	-60.902%
2026-03-10	14.0000	14.2000	11.8000	11.8000	-23.871%	20	483	-55.932%
2026-03-09	16.3000	16.9000	15.4000	15.5000	+0.649%	30	466	-66.452%
2026-03-06	15.7000	15.8000	15.4000	15.4000	+4.054%	16	438	-66.234%
2026-03-05	12.4000	14.8000	12.4000	14.8000	+25.424%	21	422	-64.865%
2026-03-04	13.3000	13.3000	11.8000	11.8000	-1.667%	10	405	-55.932%
2026-03-03	12.0000	12.1000	12.0000	12.0000	+13.208%	6	396	-56.667%
2026-03-02	11.0000	11.1000	10.6000	10.6000	-12.397%	72	391	-50.943%
2026-02-27	12.1000	12.1000	12.1000	12.1000	-4.724%	3	325	-57.025%
2026-02-26	12.2000	12.7000	12.2000	12.7000	+5.833%	18	328	-59.055%
2026-02-25	11.8000	12.0000	11.8000	12.0000	+3.448%	2	315	-56.667%
2026-02-24	11.6000	11.6000	11.5000	11.6000	-1.695%	8	315	-55.172%
2026-02-23	11.8000	11.8000	11.8000	11.8000	-9.924%	1	310	-55.932%
2026-02-19	13.1000	13.1000	13.1000	13.1000	+9.167%	3	310	-60.305%
2026-02-17	12.9000	12.9000	11.7000	12.0000	-9.091%	7	310	-56.667%
2026-02-13	12.8000	13.2000	12.7000	13.2000	+18.919%	18	301	-60.606%
2026-02-12	11.1000	11.1000	11.1000	11.1000	-7.500%	1	301	-53.153%
2026-02-11	12.2000	12.3000	12.0000	12.0000	+3.448%	285	301	-56.667%
2026-02-10	11.6000	11.6000	11.6000	11.6000	-33.714%	1	18	-55.172%
2026-02-02	17.5000	17.5000	17.5000	17.5000	-1.685%	2	18	-70.286%
2026-01-30	17.7000	17.8000	17.6000	17.8000	-57.920%	16	16	-70.787%
2025-11-21	42.2000	42.3000	42.2000	42.3000	+21.552%	6	5	-87.707%
2025-10-13	34.7000	34.8000	34.7000	34.8000	+27.753%	2	42	-85.057%
2025-10-02	26.8500	27.2400	26.8500	27.2400	-0.584%	6	42	-80.910%
2025-09-22	28.1000	28.1000	27.4000	27.4000	+35.644%	4	42	-81.022%
2025-08-22	20.2000	20.2000	20.2000	20.2000	-9.417%	4	45	-74.257%
2025-08-06	22.4000	22.4000	22.3000	22.3000	+5.687%	12	41	-76.682%
2025-07-30	21.1000	21.1000	21.1000	21.1000	+33.544%	3	29	-75.355%
2025-07-10	15.8000	15.8000	15.8000	15.8000	-0.504%	4	26	-67.089%
2025-07-08	15.9000	15.9000	15.8700	15.8800	-32.996%	22	26	-67.254%
2025-06-20	23.6000	23.7000	23.6000	23.7000	+5.804%	4	4	-78.059%
2025-06-13	22.4000	22.4000	22.4000	22.4000	0.000%	4	2	-76.786%