Dark

HON20260918P230
HON Sep 18 2026 230.00 Put (HON260918P00230000)
option OPRA

EOD

Sep 8, 2026

22.57+2.591%(+0.57)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	22.5700	22.5700	22.5700	22.5700	+2.591%	10	384	0.000%
2026-09-03	21.7000	22.3000	21.7000	22.0000	-9.836%	4	384	+2.591%
2026-09-02	22.6800	24.4000	22.6800	24.4000	+37.853%	2	519	-7.500%
2026-08-31	17.3000	17.7000	16.8500	17.7000	+25.800%	6	795	+27.514%
2026-08-28	14.8600	14.8600	14.0700	14.0700	+18.235%	3	799	+60.412%
2026-08-26	11.9000	11.9000	11.9000	11.9000	-23.027%	1	802	+89.664%
2026-08-25	15.4600	15.4600	15.4600	15.4600	-4.568%	5	802	+45.990%
2026-08-24	16.1600	17.1200	16.1600	16.2000	+13.366%	7	802	+39.321%
2026-08-21	14.2900	14.2900	14.2900	14.2900	+7.524%	3	803	+57.943%
2026-08-20	11.5500	13.2900	11.3000	13.2900	+23.056%	10	806	+69.827%
2026-08-19	9.5000	10.8000	9.5000	10.8000	+34.663%	15	802	+108.981%
2026-08-18	7.9000	8.3000	7.6000	8.0200	+8.378%	50	811	+181.421%
2026-08-17	5.7000	7.8000	5.7000	7.4000	+29.825%	275	772	+205.000%
2026-08-14	6.2000	6.4100	5.5000	5.7000	-8.800%	97	913	+295.965%
2026-08-13	6.6000	6.6000	6.2500	6.2500	-2.799%	18	820	+261.120%
2026-08-12	8.0000	8.3000	6.4000	6.4300	-21.201%	116	807	+251.011%
2026-08-11	4.6700	8.1600	4.6700	8.1600	+104.000%	86	739	+176.593%
2026-08-10	4.0000	4.2000	3.8800	4.0000	+11.111%	17	733	+464.250%
2026-08-07	5.7000	5.7000	3.5000	3.6000	-28.000%	206	721	+526.944%
2026-08-06	3.9000	5.0000	3.9000	5.0000	+43.266%	248	783	+351.400%
2026-08-05	3.7000	3.8000	3.4900	3.4900	-6.933%	538	599	+546.705%
2026-08-04	4.5000	4.5000	3.7000	3.7500	-26.471%	35	315	+501.867%
2026-08-03	4.2300	5.1000	4.1000	5.1000	+5.809%	18	299	+342.549%
2026-07-31	5.8000	5.8000	4.8200	4.8200	-26.970%	2	297	+368.257%
2026-07-30	7.2300	7.2300	6.6000	6.6000	+20.438%	11	295	+241.970%
2026-07-27	5.3000	5.4800	5.3000	5.4800	-19.412%	10	292	+311.861%
2026-07-24	6.2200	6.8000	6.2200	6.8000	+30.769%	2	286	+231.912%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-66.452%	25	286	+334.038%
2026-07-16	15.5000	15.5000	15.5000	15.5000	-8.824%	6	267	+45.613%
2026-07-15	15.4000	17.0000	15.2000	17.0000	+4.938%	11	266	+32.765%
2026-07-14	16.0000	16.7000	16.0000	16.2000	-8.475%	16	256	+39.321%
2026-07-13	17.7000	17.7000	17.2000	17.7000	+26.429%	17	245	+27.514%
2026-07-10	14.5000	14.5000	14.0000	14.0000	-16.168%	34	228	+61.214%
2026-07-09	19.3000	19.3000	16.7000	16.7000	-5.650%	24	194	+35.150%
2026-07-08	18.3000	19.0000	17.5000	17.7000	+11.321%	19	171	+27.514%
2026-07-07	14.2000	16.5000	14.2000	15.9000	+6.711%	92	152	+41.950%
2026-07-06	15.8000	16.4000	14.9000	14.9000	-4.487%	40	60	+51.477%
2026-07-02	15.9000	15.9000	15.6000	15.6000	-3.106%	6	14	+44.679%
2026-07-01	16.0000	16.1000	16.0000	16.1000	+20.599%	14	14	+40.186%
2026-06-26	13.1000	14.5000	13.1000	13.3500	-1.330%	162	776	+69.064%
2026-06-25	14.6500	14.7300	11.5000	13.5300	-13.822%	35	735	+66.814%
2026-06-24	15.7000	15.7000	15.7000	15.7000	-5.136%	2	710	+43.758%
2026-06-23	16.0000	16.7000	15.8000	16.5500	+14.138%	26	709	+36.375%
2026-06-22	13.6000	15.0000	13.5000	14.5000	-5.229%	84	714	+55.655%
2026-06-18	15.3000	15.3000	15.3000	15.3000	+11.679%	1	631	+47.516%
2026-06-17	13.0000	13.7000	13.0000	13.7000	-1.439%	18	631	+64.745%
2026-06-16	14.2300	14.2300	13.9000	13.9000	-11.295%	8	631	+62.374%
2026-06-15	15.6700	15.6700	15.6700	15.6700	-10.457%	10	629	+44.033%
2026-06-12	17.5000	17.5000	17.5000	17.5000	-24.569%	1	621	+28.971%
2026-06-09	23.2000	23.2000	23.2000	23.2000	+4.977%	2	621	-2.716%
2026-06-04	22.2900	22.2900	22.1000	22.1000	+10.500%	6	621	+2.127%
2026-06-03	13.9000	20.0000	12.9700	20.0000	+43.885%	15	621	+12.850%
2026-06-02	14.1000	14.1000	13.9000	13.9000	+5.303%	6	622	+62.374%
2026-06-01	13.8000	14.1000	13.2000	13.2000	+3.125%	19	625	+70.985%
2026-05-29	13.2000	13.2000	11.6000	12.8000	-5.185%	14	608	+76.328%
2026-05-28	14.2000	14.2000	13.5000	13.5000	-2.878%	4	605	+67.185%
2026-05-27	13.7000	14.0000	13.7000	13.9000	-3.472%	8	602	+62.374%
2026-05-26	14.8000	14.8000	14.4000	14.4000	-4.636%	4	599	+56.736%
2026-05-22	15.3000	15.5000	15.0000	15.1000	-14.205%	5	602	+49.470%
2026-05-21	17.7000	17.7000	17.6000	17.6000	-31.783%	5	599	+28.239%
2026-05-05	25.8000	25.8000	25.8000	25.8000	+7.277%	2	599	-12.519%
2026-05-01	24.0500	24.0500	24.0500	24.0500	+0.418%	4	599	-6.154%
2026-04-30	23.9500	23.9500	23.9500	23.9500	-6.445%	1	599	-5.762%
2026-04-29	26.6000	26.9000	25.6000	25.6000	+7.113%	13	599	-11.836%
2026-04-28	23.9000	23.9000	23.9000	23.9000	+6.222%	1	589	-5.565%
2026-04-23	24.0000	24.0000	22.5000	22.5000	+14.796%	3	588	+0.311%
2026-04-22	18.5000	19.6000	18.5000	19.6000	+9.497%	2	587	+15.153%
2026-04-21	15.6000	18.7000	15.6000	17.9000	+23.448%	10	590	+26.089%
2026-04-20	14.5000	14.5000	14.5000	14.5000	+18.852%	1	590	+55.655%
2026-04-17	12.2000	12.2000	12.2000	12.2000	-12.857%	1	590	+85.000%
2026-04-16	14.0000	14.0000	14.0000	14.0000	-6.667%	1	591	+61.214%
2026-04-15	15.0000	15.0000	15.0000	15.0000	+7.143%	1	590	+50.467%
2026-04-14	14.1000	14.2000	13.8000	14.0000	0.000%	10	590	+61.214%
2026-04-13	14.4000	14.4000	13.7000	14.0000	+3.704%	21	580	+61.214%
2026-04-10	13.2000	13.5000	13.1000	13.5000	+3.053%	12	561	+67.185%
2026-04-09	12.7000	13.1000	12.7000	13.1000	-10.884%	8	554	+72.290%
2026-04-08	14.8000	15.5000	14.6000	14.7000	-26.131%	23	547	+53.537%
2026-04-07	19.1000	19.9000	19.0000	19.9000	+15.698%	8	559	+13.417%
2026-04-06	16.9000	17.2000	16.9000	17.2000	+1.775%	4	558	+31.221%
2026-04-02	17.5000	17.6000	16.9000	16.9000	+2.424%	17	542	+33.550%
2026-04-01	16.6000	17.1000	16.2000	16.5000	-6.780%	18	542	+36.788%
2026-03-31	19.1000	19.1000	17.7000	17.7000	-8.290%	35	525	+27.514%
2026-03-27	19.1000	19.3000	18.8000	19.3000	+7.222%	17	527	+16.943%
2026-03-26	18.2000	18.2000	18.0000	18.0000	+0.559%	2	514	+25.389%
2026-03-25	17.9000	17.9000	17.9000	17.9000	-10.050%	5	514	+26.089%
2026-03-24	19.4000	19.9000	19.3000	19.9000	+6.989%	23	515	+13.417%
2026-03-23	18.2000	19.1000	18.2000	18.6000	-11.639%	11	508	+21.344%
2026-03-20	18.4000	21.0500	18.3000	21.0500	+23.099%	8	517	+7.221%
2026-03-19	18.0000	18.0000	17.1000	17.1000	+5.556%	11	514	+31.988%
2026-03-17	16.6000	16.8000	16.2000	16.2000	+7.285%	21	507	+39.321%
2026-03-16	15.5000	15.5000	15.1000	15.1000	-3.822%	11	528	+49.470%
2026-03-12	15.0000	15.7000	14.9900	15.7000	+18.045%	36	517	+43.758%
2026-03-11	13.3000	13.3000	13.3000	13.3000	+12.712%	2	483	+69.699%
2026-03-10	14.0000	14.2000	11.8000	11.8000	-23.871%	20	483	+91.271%
2026-03-09	16.3000	16.9000	15.4000	15.5000	+0.649%	30	466	+45.613%
2026-03-06	15.7000	15.8000	15.4000	15.4000	+4.054%	16	438	+46.558%
2026-03-05	12.4000	14.8000	12.4000	14.8000	+25.424%	21	422	+52.500%
2026-03-04	13.3000	13.3000	11.8000	11.8000	-1.667%	10	405	+91.271%
2026-03-03	12.0000	12.1000	12.0000	12.0000	+13.208%	6	396	+88.083%
2026-03-02	11.0000	11.1000	10.6000	10.6000	-12.397%	72	391	+112.925%
2026-02-27	12.1000	12.1000	12.1000	12.1000	-4.724%	3	325	+86.529%
2026-02-26	12.2000	12.7000	12.2000	12.7000	+5.833%	18	328	+77.717%
2026-02-25	11.8000	12.0000	11.8000	12.0000	+3.448%	2	315	+88.083%
2026-02-24	11.6000	11.6000	11.5000	11.6000	-1.695%	8	315	+94.569%
2026-02-23	11.8000	11.8000	11.8000	11.8000	-9.924%	1	310	+91.271%
2026-02-19	13.1000	13.1000	13.1000	13.1000	+9.167%	3	310	+72.290%
2026-02-17	12.9000	12.9000	11.7000	12.0000	-9.091%	7	310	+88.083%
2026-02-13	12.8000	13.2000	12.7000	13.2000	+18.919%	18	301	+70.985%
2026-02-12	11.1000	11.1000	11.1000	11.1000	-7.500%	1	301	+103.333%
2026-02-11	12.2000	12.3000	12.0000	12.0000	+3.448%	285	301	+88.083%
2026-02-10	11.6000	11.6000	11.6000	11.6000	-33.714%	1	18	+94.569%
2026-02-02	17.5000	17.5000	17.5000	17.5000	-1.685%	2	18	+28.971%
2026-01-30	17.7000	17.8000	17.6000	17.8000	-57.920%	16	16	+26.798%
2025-11-21	42.2000	42.3000	42.2000	42.3000	+21.552%	6	5	-46.643%
2025-10-13	34.7000	34.8000	34.7000	34.8000	+27.753%	2	42	-35.144%
2025-10-02	26.8500	27.2400	26.8500	27.2400	-0.584%	6	42	-17.144%
2025-09-22	28.1000	28.1000	27.4000	27.4000	+35.644%	4	42	-17.628%
2025-08-22	20.2000	20.2000	20.2000	20.2000	-9.417%	4	45	+11.733%
2025-08-06	22.4000	22.4000	22.3000	22.3000	+5.687%	12	41	+1.211%
2025-07-30	21.1000	21.1000	21.1000	21.1000	+33.544%	3	29	+6.967%
2025-07-10	15.8000	15.8000	15.8000	15.8000	-0.504%	4	26	+42.848%
2025-07-08	15.9000	15.9000	15.8700	15.8800	-32.996%	22	26	+42.128%
2025-06-20	23.6000	23.7000	23.6000	23.7000	+5.804%	4	4	-4.768%
2025-06-13	22.4000	22.4000	22.4000	22.4000	0.000%	4	2	+0.759%