Dark

HON20260918P220
HON Sep 18 2026 220.00 Put (HON260918P00220000)
option OPRA

EOD

Sep 9, 2026

13.94+7.978%(+1.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.5900	13.9400	13.5900	13.9400	+7.978%	3	931	0.000%
2026-09-08	11.4000	13.5000	11.4000	12.9100	+7.583%	7	932	+7.978%
2026-09-04	12.6000	14.4000	12.0000	12.0000	-9.434%	27	954	+16.167%
2026-09-03	13.0300	14.6300	12.2000	13.2500	-13.115%	10	954	+5.208%
2026-09-02	11.8500	15.2500	11.8500	15.2500	+28.151%	10	957	-8.590%
2026-09-01	9.6500	12.0000	8.8800	11.9000	+37.572%	34	956	+17.143%
2026-08-31	8.1500	9.3000	8.1500	8.6500	+25.362%	42	971	+61.156%
2026-08-28	6.6000	7.3600	6.6000	6.9000	+21.265%	8	945	+102.029%
2026-08-27	5.5000	5.6900	5.3900	5.6900	+1.426%	50	945	+144.991%
2026-08-26	6.7800	6.7800	5.6100	5.6100	-29.875%	27	944	+148.485%
2026-08-25	8.5300	8.5300	8.0000	8.0000	-9.297%	14	936	+74.250%
2026-08-24	8.5000	9.9000	8.4900	8.8200	+13.077%	105	935	+58.050%
2026-08-21	7.0000	8.1300	7.0000	7.8000	+13.043%	123	950	+78.718%
2026-08-20	6.0000	6.9100	5.4500	6.9000	+17.547%	58	910	+102.029%
2026-08-19	3.8500	5.8700	3.8500	5.8700	+57.373%	382	884	+137.479%
2026-08-18	3.3800	3.8000	3.3800	3.7300	+5.966%	90	721	+273.727%
2026-08-17	2.9000	3.7800	2.9000	3.5200	+32.830%	69	648	+296.023%
2026-08-14	2.5500	3.0100	2.5500	2.6500	-8.621%	13	596	+426.038%
2026-08-13	3.2000	3.2000	2.7500	2.9000	-3.333%	8	588	+380.690%
2026-08-12	4.2300	4.2300	3.0000	3.0000	-30.233%	38	583	+364.667%
2026-08-11	2.0900	4.3000	2.0900	4.3000	+97.248%	146	554	+224.186%
2026-08-10	2.1500	2.3400	1.9000	2.1800	+21.788%	12	459	+539.450%
2026-08-07	2.2200	2.2200	1.7500	1.7900	-28.400%	17	454	+678.771%
2026-08-06	2.1000	2.5000	2.1000	2.5000	+28.205%	9	450	+457.600%
2026-08-05	2.0500	2.0500	1.9500	1.9500	-1.515%	8	448	+614.872%
2026-08-04	2.0300	2.0500	1.9800	1.9800	-32.653%	5	442	+604.040%
2026-08-03	3.1200	3.4500	2.1500	2.9400	+13.077%	19	441	+374.150%
2026-07-31	3.4200	3.5500	2.6000	2.6000	-30.667%	66	440	+436.154%
2026-07-30	3.8000	3.8000	3.6000	3.7500	+3.878%	373	400	+271.733%
2026-07-29	3.5000	3.6100	3.5000	3.6100	+31.273%	26	405	+286.150%
2026-07-28	2.5000	2.7500	2.5000	2.7500	-25.876%	10	380	+406.909%
2026-07-27	3.1000	3.7100	3.1000	3.7100	-7.940%	16	380	+275.741%
2026-07-24	3.6000	4.0300	3.6000	4.0300	+8.919%	2	368	+245.906%
2026-07-23	3.4000	3.7000	3.1000	3.7000	-50.000%	13	367	+276.757%
2026-07-22	7.4000	7.4000	7.3000	7.4000	-16.854%	50	367	+88.378%
2026-07-20	8.9000	8.9000	8.9000	8.9000	-10.101%	11	320	+56.629%
2026-07-17	9.8000	9.9000	9.8000	9.9000	-7.477%	2	317	+40.808%
2026-07-16	10.7000	10.7000	10.7000	10.7000	-6.140%	1	316	+30.280%
2026-07-15	10.4000	11.4000	10.1000	11.4000	+5.556%	12	315	+22.281%
2026-07-14	11.3000	11.3000	10.7000	10.8000	-10.744%	159	303	+29.074%
2026-07-13	9.2000	12.1000	9.2000	12.1000	+6.140%	40	147	+15.207%
2026-07-09	11.9500	13.5000	11.4000	11.4000	-6.557%	15	119	+22.281%
2026-07-08	12.7000	13.4000	12.1000	12.2000	+9.910%	23	107	+14.262%
2026-07-06	10.7000	11.4000	10.5000	11.1000	-7.500%	81	84	+25.586%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+0.840%	1	4	+16.167%
2026-07-01	10.6000	11.9000	10.6000	11.9000	+3.478%	3	4	+17.143%
2026-06-30	11.5000	11.5000	11.5000	11.5000	+27.920%	1	1	+21.217%
2026-06-26	8.9000	10.2000	8.8000	8.9900	-2.811%	176	3,083	+55.061%
2026-06-25	8.2000	9.3000	8.2000	9.2500	-15.909%	18	3,169	+50.703%
2026-06-24	10.7000	11.0000	10.2000	11.0000	-11.075%	60	3,168	+26.727%
2026-06-23	11.3900	12.9000	10.9000	12.3700	+26.224%	809	3,160	+12.692%
2026-06-22	9.4000	9.9000	9.1000	9.8000	-2.584%	96	2,554	+42.245%
2026-06-18	10.0600	10.0600	10.0600	10.0600	+15.632%	3	2,509	+38.569%
2026-06-17	8.9000	9.1200	8.4000	8.7000	-9.375%	55	2,509	+60.230%
2026-06-16	9.7800	9.7800	9.6000	9.6000	-3.030%	45	2,509	+45.208%
2026-06-15	11.1200	11.3100	9.7000	9.9000	-22.047%	10	2,474	+40.808%
2026-06-12	12.9000	12.9000	12.7000	12.7000	-36.500%	19	2,472	+9.764%
2026-06-10	20.0400	20.0400	20.0000	20.0000	+21.286%	8	2,459	-30.300%
2026-06-09	16.5100	16.5100	16.4900	16.4900	+5.032%	2	2,456	-15.464%
2026-06-08	15.7000	15.7000	15.7000	15.7000	-3.740%	1	2,456	-11.210%
2026-06-04	13.4000	16.3100	13.3700	16.3100	+11.560%	4	2,456	-14.531%
2026-06-03	8.9000	15.1500	8.9000	14.6200	+49.184%	1,955	2,455	-4.651%
2026-06-02	10.5000	10.6000	9.8000	9.8000	+5.376%	26	525	+42.245%
2026-06-01	9.7000	10.2000	9.1000	9.3000	+9.412%	25	508	+49.892%
2026-05-29	9.2000	9.2000	7.8000	8.5000	-9.574%	22	488	+64.000%
2026-05-28	9.7000	9.7000	9.4000	9.4000	-3.093%	20	489	+48.298%
2026-05-27	9.9000	9.9000	9.7000	9.7000	-3.960%	3	482	+43.711%
2026-05-26	9.1000	10.3300	8.8500	10.1000	-7.931%	17	483	+38.020%
2026-05-22	10.8000	10.9700	10.8000	10.9700	-14.961%	5	491	+27.074%
2026-05-21	14.4800	14.4800	12.5000	12.9000	-17.834%	11	487	+8.062%
2026-05-20	15.7000	15.7000	15.7000	15.7000	+4.667%	1	487	-11.210%
2026-05-19	14.9000	15.0000	14.9000	15.0000	-3.846%	4	479	-7.067%
2026-05-18	15.5000	15.6000	15.3000	15.6000	-7.143%	5	479	-10.641%
2026-05-15	16.8000	16.8000	16.8000	16.8000	+9.804%	1	479	-17.024%
2026-05-14	15.6000	16.1000	15.3000	15.3000	-3.348%	16	479	-8.889%
2026-05-13	15.4000	15.9000	15.4000	15.8300	+4.834%	6	466	-11.939%
2026-05-12	15.6000	15.7000	15.1000	15.1000	+2.027%	73	466	-7.682%
2026-05-11	14.8000	14.8000	14.8000	14.8000	-22.513%	1	466	-5.811%
2026-05-04	19.0000	19.1000	19.0000	19.1000	+9.770%	3	414	-27.016%
2026-05-01	17.4000	17.4000	17.4000	17.4000	+2.959%	1	415	-19.885%
2026-04-30	16.9000	16.9000	16.9000	16.9000	-6.630%	1	415	-17.515%
2026-04-28	18.1000	18.1000	18.1000	18.1000	-1.093%	1	414	-22.983%
2026-04-27	18.3000	18.3000	18.3000	18.3000	-2.660%	1	413	-23.825%
2026-04-24	19.2300	19.2300	18.6000	18.8000	+11.243%	6	414	-25.851%
2026-04-23	15.9000	17.0000	15.9000	16.9000	+18.182%	11	413	-17.515%
2026-04-22	13.4000	14.3000	13.2000	14.3000	+7.519%	29	409	-2.517%
2026-04-21	11.7000	13.4600	11.7000	13.3000	+29.126%	9	405	+4.812%
2026-04-20	9.6000	10.3000	9.6000	10.3000	+17.045%	12	405	+35.340%
2026-04-17	8.8000	8.8000	8.8000	8.8000	-12.000%	7	410	+58.409%
2026-04-16	10.0000	10.0000	10.0000	10.0000	-2.913%	10	404	+39.400%
2026-04-15	11.3000	11.3000	10.3000	10.3000	+0.980%	3	403	+35.340%
2026-04-14	10.2000	10.2000	10.2000	10.2000	+2.000%	3	400	+36.667%
2026-04-13	10.0000	10.2000	9.9000	10.0000	-8.257%	7	400	+39.400%
2026-04-08	11.3000	11.5000	10.9000	10.9000	-25.342%	16	398	+27.890%
2026-04-07	13.5000	14.7000	13.5000	14.6000	+14.063%	4	399	-4.521%
2026-04-06	12.4000	12.9000	12.4000	12.8000	+3.812%	12	395	+8.906%
2026-04-02	12.8000	12.8000	12.3300	12.3300	+1.901%	7	381	+13.058%
2026-04-01	12.7000	12.7000	12.1000	12.1000	-12.950%	22	381	+15.207%
2026-03-31	14.6000	15.3000	13.9000	13.9000	-5.442%	33	372	+0.288%
2026-03-30	14.7000	15.0000	14.7000	14.7000	+2.083%	25	343	-5.170%
2026-03-27	14.3000	14.5000	14.3000	14.4000	+4.348%	10	323	-3.194%
2026-03-26	13.5000	13.8000	13.5000	13.8000	-4.167%	11	316	+1.014%
2026-03-25	14.5000	14.5000	14.3000	14.4000	-7.097%	5	305	-3.194%
2026-03-24	14.5000	15.5000	14.4000	15.5000	+9.155%	24	301	-10.065%
2026-03-23	14.5000	14.6000	13.9000	14.2000	-12.346%	14	299	-1.831%
2026-03-20	13.0000	16.3000	13.0000	16.2000	+22.727%	37	293	-13.951%
2026-03-19	13.3000	13.3000	13.2000	13.2000	+15.789%	4	275	+5.606%
2026-03-16	11.5000	11.5000	11.2000	11.4000	-2.564%	114	273	+22.281%
2026-03-13	11.8000	11.8000	11.7000	11.7000	+6.364%	3	162	+19.145%
2026-03-12	11.0000	11.0000	11.0000	11.0000	+10.000%	1	159	+26.727%
2026-03-11	10.2000	10.2000	10.0000	10.0000	+14.943%	10	158	+39.400%
2026-03-10	10.7000	10.7000	8.7000	8.7000	-20.183%	17	152	+60.230%
2026-03-09	11.9000	11.9000	10.9000	10.9000	-6.034%	19	139	+27.890%
2026-03-06	11.9000	11.9000	11.6000	11.6000	+9.434%	10	121	+20.172%
2026-03-05	9.4000	10.6000	9.4000	10.6000	+20.455%	13	111	+31.509%
2026-03-04	9.8000	9.8000	8.8000	8.8000	+4.762%	13	98	+58.409%
2026-03-03	8.4000	8.4000	8.4000	8.4000	+7.692%	6	90	+65.952%
2026-03-02	7.8000	7.8000	7.8000	7.8000	-12.360%	2	92	+78.718%
2026-02-27	9.0300	9.0300	8.9000	8.9000	-4.301%	11	90	+56.629%
2026-02-26	9.3000	9.3000	9.3000	9.3000	+8.140%	1	79	+49.892%
2026-02-24	8.6000	8.7000	8.4000	8.6000	-3.371%	14	78	+62.093%
2026-02-20	9.0000	9.1000	8.9000	8.9000	-3.261%	25	74	+56.629%
2026-02-18	9.1000	9.2000	9.0000	9.2000	+3.371%	5	60	+51.522%
2026-02-17	9.2000	9.2000	8.9000	8.9000	-4.301%	4	57	+56.629%
2026-02-13	9.3000	9.3000	9.3000	9.3000	+14.815%	7	50	+49.892%
2026-02-12	8.1000	8.1000	8.1000	8.1000	-8.989%	2	50	+72.099%
2026-02-11	8.8000	8.9000	8.8000	8.9000	+9.202%	2	49	+56.629%
2026-02-10	8.1500	8.1500	8.1500	8.1500	-18.500%	5	49	+71.043%
2026-02-06	10.4700	10.4700	9.9000	10.0000	-22.481%	10	44	+39.400%
2026-02-02	12.9000	12.9000	12.9000	12.9000	-0.769%	1	40	+8.062%
2026-01-29	13.1000	13.1600	12.9800	13.0000	-20.732%	92	40	+7.231%
2026-01-28	16.4000	16.4000	16.4000	16.4000	+5.806%	3	4	-15.000%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-18.464%	2	1	-10.065%
2025-10-27	19.7600	19.7600	19.0100	19.0100	-5.282%	2	47	-26.670%
2025-10-24	20.0700	20.0700	20.0700	20.0700	+5.410%	2	47	-30.543%
2025-10-23	19.0400	19.0400	19.0400	19.0400	-22.602%	1	45	-26.786%
2025-10-22	24.4000	24.6000	24.4000	24.6000	-1.600%	2	46	-43.333%
2025-10-14	25.0000	25.0000	25.0000	25.0000	-10.072%	6	48	-44.240%
2025-10-10	27.8000	27.8000	27.8000	27.8000	+22.467%	1	42	-49.856%
2025-10-06	22.7000	22.7000	22.7000	22.7000	+5.288%	6	41	-38.590%
2025-10-03	21.3100	21.5600	21.3100	21.5600	-0.185%	2	35	-35.343%
2025-10-02	21.6000	21.6000	21.6000	21.6000	-2.174%	1	35	-35.463%
2025-09-30	21.9100	22.0800	21.8100	22.0800	-6.441%	6	34	-36.866%
2025-09-29	22.4000	23.6000	22.4000	23.6000	+7.273%	23	34	-40.932%
2025-09-22	22.0000	22.0000	22.0000	22.0000	-1.786%	2	26	-36.636%
2025-09-19	22.4000	22.4000	22.4000	22.4000	+18.519%	7	26	-37.768%
2025-09-10	18.9000	18.9000	18.9000	18.9000	-3.275%	1	26	-26.243%
2025-09-09	19.5400	19.5400	19.5400	19.5400	+6.485%	1	25	-28.659%
2025-09-04	18.3500	18.3500	18.3500	18.3500	+2.342%	1	24	-24.033%
2025-09-03	17.9300	17.9300	17.9300	17.9300	+1.185%	1	24	-22.253%
2025-09-02	17.4900	17.7200	17.4900	17.7200	+14.323%	2	23	-21.332%
2025-08-22	15.5500	15.5500	15.5000	15.5000	-11.479%	7	23	-10.065%
2025-08-19	17.5100	17.5100	17.5100	17.5100	-3.260%	1	22	-20.388%
2025-08-15	18.1000	18.1000	18.1000	18.1000	+0.444%	1	23	-22.983%
2025-08-14	18.0200	18.0200	18.0200	18.0200	+5.319%	2	22	-22.642%
2025-08-13	17.1100	17.1100	17.1100	17.1100	-10.042%	1	24	-18.527%
2025-08-11	19.0200	19.0200	19.0200	19.0200	+4.219%	1	24	-26.709%
2025-08-08	18.2500	18.2500	18.2500	18.2500	+9.940%	1	23	-23.616%
2025-08-07	16.6000	16.6000	16.6000	16.6000	-4.598%	1	22	-16.024%
2025-08-06	17.3000	17.4000	17.3000	17.4000	+0.578%	2	22	-19.885%
2025-08-04	17.3000	17.3000	17.3000	17.3000	-5.464%	1	22	-19.422%
2025-08-01	18.3000	18.3000	18.3000	18.3000	+12.270%	4	21	-23.825%
2025-07-29	16.3000	16.3000	16.3000	16.3000	+11.644%	3	17	-14.479%
2025-07-28	14.6000	14.6000	14.6000	14.6000	-8.750%	3	17	-4.521%
2025-07-25	16.4000	16.4000	16.0000	16.0000	+30.293%	7	14	-12.875%
2025-07-03	12.2800	12.2800	12.2800	12.2800	-34.681%	1	6	+13.518%
2025-06-20	19.0000	19.0000	18.8000	18.8000	+0.535%	10	6	-25.851%
2025-06-18	18.7000	18.7000	18.7000	18.7000	0.000%	1	0	-25.455%