Dark

HON20260918P220
HON Sep 18 2026 220.00 Put (HON260918P00220000)
option OPRA

EOD

Jul 23, 2026

3.70-50.000%(-3.70)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4000	3.7000	3.1000	3.7000	-50.000%	13	367	0.000%
2026-07-22	7.4000	7.4000	7.3000	7.4000	-16.854%	50	367	-50.000%
2026-07-20	8.9000	8.9000	8.9000	8.9000	-10.101%	11	320	-58.427%
2026-07-17	9.8000	9.9000	9.8000	9.9000	-7.477%	2	317	-62.626%
2026-07-16	10.7000	10.7000	10.7000	10.7000	-6.140%	1	316	-65.421%
2026-07-15	10.4000	11.4000	10.1000	11.4000	+5.556%	12	315	-67.544%
2026-07-14	11.3000	11.3000	10.7000	10.8000	-10.744%	159	303	-65.741%
2026-07-13	9.2000	12.1000	9.2000	12.1000	+6.140%	40	147	-69.421%
2026-07-09	11.9500	13.5000	11.4000	11.4000	-6.557%	15	119	-67.544%
2026-07-08	12.7000	13.4000	12.1000	12.2000	+9.910%	23	107	-69.672%
2026-07-06	10.7000	11.4000	10.5000	11.1000	-7.500%	81	84	-66.667%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+0.840%	1	4	-69.167%
2026-07-01	10.6000	11.9000	10.6000	11.9000	+3.478%	3	4	-68.908%
2026-06-30	11.5000	11.5000	11.5000	11.5000	+27.920%	1	1	-67.826%
2026-06-26	8.9000	10.2000	8.8000	8.9900	-2.811%	176	3,083	-58.843%
2026-06-25	8.2000	9.3000	8.2000	9.2500	-15.909%	18	3,169	-60.000%
2026-06-24	10.7000	11.0000	10.2000	11.0000	-11.075%	60	3,168	-66.364%
2026-06-23	11.3900	12.9000	10.9000	12.3700	+26.224%	809	3,160	-70.089%
2026-06-22	9.4000	9.9000	9.1000	9.8000	-2.584%	96	2,554	-62.245%
2026-06-18	10.0600	10.0600	10.0600	10.0600	+15.632%	3	2,509	-63.221%
2026-06-17	8.9000	9.1200	8.4000	8.7000	-9.375%	55	2,509	-57.471%
2026-06-16	9.7800	9.7800	9.6000	9.6000	-3.030%	45	2,509	-61.458%
2026-06-15	11.1200	11.3100	9.7000	9.9000	-22.047%	10	2,474	-62.626%
2026-06-12	12.9000	12.9000	12.7000	12.7000	-36.500%	19	2,472	-70.866%
2026-06-10	20.0400	20.0400	20.0000	20.0000	+21.286%	8	2,459	-81.500%
2026-06-09	16.5100	16.5100	16.4900	16.4900	+5.032%	2	2,456	-77.562%
2026-06-08	15.7000	15.7000	15.7000	15.7000	-3.740%	1	2,456	-76.433%
2026-06-04	13.4000	16.3100	13.3700	16.3100	+11.560%	4	2,456	-77.315%
2026-06-03	8.9000	15.1500	8.9000	14.6200	+49.184%	1,955	2,455	-74.692%
2026-06-02	10.5000	10.6000	9.8000	9.8000	+5.376%	26	525	-62.245%
2026-06-01	9.7000	10.2000	9.1000	9.3000	+9.412%	25	508	-60.215%
2026-05-29	9.2000	9.2000	7.8000	8.5000	-9.574%	22	488	-56.471%
2026-05-28	9.7000	9.7000	9.4000	9.4000	-3.093%	20	489	-60.638%
2026-05-27	9.9000	9.9000	9.7000	9.7000	-3.960%	3	482	-61.856%
2026-05-26	9.1000	10.3300	8.8500	10.1000	-7.931%	17	483	-63.366%
2026-05-22	10.8000	10.9700	10.8000	10.9700	-14.961%	5	491	-66.272%
2026-05-21	14.4800	14.4800	12.5000	12.9000	-17.834%	11	487	-71.318%
2026-05-20	15.7000	15.7000	15.7000	15.7000	+4.667%	1	487	-76.433%
2026-05-19	14.9000	15.0000	14.9000	15.0000	-3.846%	4	479	-75.333%
2026-05-18	15.5000	15.6000	15.3000	15.6000	-7.143%	5	479	-76.282%
2026-05-15	16.8000	16.8000	16.8000	16.8000	+9.804%	1	479	-77.976%
2026-05-14	15.6000	16.1000	15.3000	15.3000	-3.348%	16	479	-75.817%
2026-05-13	15.4000	15.9000	15.4000	15.8300	+4.834%	6	466	-76.627%
2026-05-12	15.6000	15.7000	15.1000	15.1000	+2.027%	73	466	-75.497%
2026-05-11	14.8000	14.8000	14.8000	14.8000	-22.513%	1	466	-75.000%
2026-05-04	19.0000	19.1000	19.0000	19.1000	+9.770%	3	414	-80.628%
2026-05-01	17.4000	17.4000	17.4000	17.4000	+2.959%	1	415	-78.736%
2026-04-30	16.9000	16.9000	16.9000	16.9000	-6.630%	1	415	-78.107%
2026-04-28	18.1000	18.1000	18.1000	18.1000	-1.093%	1	414	-79.558%
2026-04-27	18.3000	18.3000	18.3000	18.3000	-2.660%	1	413	-79.781%
2026-04-24	19.2300	19.2300	18.6000	18.8000	+11.243%	6	414	-80.319%
2026-04-23	15.9000	17.0000	15.9000	16.9000	+18.182%	11	413	-78.107%
2026-04-22	13.4000	14.3000	13.2000	14.3000	+7.519%	29	409	-74.126%
2026-04-21	11.7000	13.4600	11.7000	13.3000	+29.126%	9	405	-72.180%
2026-04-20	9.6000	10.3000	9.6000	10.3000	+17.045%	12	405	-64.078%
2026-04-17	8.8000	8.8000	8.8000	8.8000	-12.000%	7	410	-57.955%
2026-04-16	10.0000	10.0000	10.0000	10.0000	-2.913%	10	404	-63.000%
2026-04-15	11.3000	11.3000	10.3000	10.3000	+0.980%	3	403	-64.078%
2026-04-14	10.2000	10.2000	10.2000	10.2000	+2.000%	3	400	-63.725%
2026-04-13	10.0000	10.2000	9.9000	10.0000	-8.257%	7	400	-63.000%
2026-04-08	11.3000	11.5000	10.9000	10.9000	-25.342%	16	398	-66.055%
2026-04-07	13.5000	14.7000	13.5000	14.6000	+14.063%	4	399	-74.658%
2026-04-06	12.4000	12.9000	12.4000	12.8000	+3.812%	12	395	-71.094%
2026-04-02	12.8000	12.8000	12.3300	12.3300	+1.901%	7	381	-69.992%
2026-04-01	12.7000	12.7000	12.1000	12.1000	-12.950%	22	381	-69.421%
2026-03-31	14.6000	15.3000	13.9000	13.9000	-5.442%	33	372	-73.381%
2026-03-30	14.7000	15.0000	14.7000	14.7000	+2.083%	25	343	-74.830%
2026-03-27	14.3000	14.5000	14.3000	14.4000	+4.348%	10	323	-74.306%
2026-03-26	13.5000	13.8000	13.5000	13.8000	-4.167%	11	316	-73.188%
2026-03-25	14.5000	14.5000	14.3000	14.4000	-7.097%	5	305	-74.306%
2026-03-24	14.5000	15.5000	14.4000	15.5000	+9.155%	24	301	-76.129%
2026-03-23	14.5000	14.6000	13.9000	14.2000	-12.346%	14	299	-73.944%
2026-03-20	13.0000	16.3000	13.0000	16.2000	+22.727%	37	293	-77.160%
2026-03-19	13.3000	13.3000	13.2000	13.2000	+15.789%	4	275	-71.970%
2026-03-16	11.5000	11.5000	11.2000	11.4000	-2.564%	114	273	-67.544%
2026-03-13	11.8000	11.8000	11.7000	11.7000	+6.364%	3	162	-68.376%
2026-03-12	11.0000	11.0000	11.0000	11.0000	+10.000%	1	159	-66.364%
2026-03-11	10.2000	10.2000	10.0000	10.0000	+14.943%	10	158	-63.000%
2026-03-10	10.7000	10.7000	8.7000	8.7000	-20.183%	17	152	-57.471%
2026-03-09	11.9000	11.9000	10.9000	10.9000	-6.034%	19	139	-66.055%
2026-03-06	11.9000	11.9000	11.6000	11.6000	+9.434%	10	121	-68.103%
2026-03-05	9.4000	10.6000	9.4000	10.6000	+20.455%	13	111	-65.094%
2026-03-04	9.8000	9.8000	8.8000	8.8000	+4.762%	13	98	-57.955%
2026-03-03	8.4000	8.4000	8.4000	8.4000	+7.692%	6	90	-55.952%
2026-03-02	7.8000	7.8000	7.8000	7.8000	-12.360%	2	92	-52.564%
2026-02-27	9.0300	9.0300	8.9000	8.9000	-4.301%	11	90	-58.427%
2026-02-26	9.3000	9.3000	9.3000	9.3000	+8.140%	1	79	-60.215%
2026-02-24	8.6000	8.7000	8.4000	8.6000	-3.371%	14	78	-56.977%
2026-02-20	9.0000	9.1000	8.9000	8.9000	-3.261%	25	74	-58.427%
2026-02-18	9.1000	9.2000	9.0000	9.2000	+3.371%	5	60	-59.783%
2026-02-17	9.2000	9.2000	8.9000	8.9000	-4.301%	4	57	-58.427%
2026-02-13	9.3000	9.3000	9.3000	9.3000	+14.815%	7	50	-60.215%
2026-02-12	8.1000	8.1000	8.1000	8.1000	-8.989%	2	50	-54.321%
2026-02-11	8.8000	8.9000	8.8000	8.9000	+9.202%	2	49	-58.427%
2026-02-10	8.1500	8.1500	8.1500	8.1500	-18.500%	5	49	-54.601%
2026-02-06	10.4700	10.4700	9.9000	10.0000	-22.481%	10	44	-63.000%
2026-02-02	12.9000	12.9000	12.9000	12.9000	-0.769%	1	40	-71.318%
2026-01-29	13.1000	13.1600	12.9800	13.0000	-20.732%	92	40	-71.538%
2026-01-28	16.4000	16.4000	16.4000	16.4000	+5.806%	3	4	-77.439%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-18.464%	2	1	-76.129%
2025-10-27	19.7600	19.7600	19.0100	19.0100	-5.282%	2	47	-80.537%
2025-10-24	20.0700	20.0700	20.0700	20.0700	+5.410%	2	47	-81.565%
2025-10-23	19.0400	19.0400	19.0400	19.0400	-22.602%	1	45	-80.567%
2025-10-22	24.4000	24.6000	24.4000	24.6000	-1.600%	2	46	-84.959%
2025-10-14	25.0000	25.0000	25.0000	25.0000	-10.072%	6	48	-85.200%
2025-10-10	27.8000	27.8000	27.8000	27.8000	+22.467%	1	42	-86.691%
2025-10-06	22.7000	22.7000	22.7000	22.7000	+5.288%	6	41	-83.700%
2025-10-03	21.3100	21.5600	21.3100	21.5600	-0.185%	2	35	-82.839%
2025-10-02	21.6000	21.6000	21.6000	21.6000	-2.174%	1	35	-82.870%
2025-09-30	21.9100	22.0800	21.8100	22.0800	-6.441%	6	34	-83.243%
2025-09-29	22.4000	23.6000	22.4000	23.6000	+7.273%	23	34	-84.322%
2025-09-22	22.0000	22.0000	22.0000	22.0000	-1.786%	2	26	-83.182%
2025-09-19	22.4000	22.4000	22.4000	22.4000	+18.519%	7	26	-83.482%
2025-09-10	18.9000	18.9000	18.9000	18.9000	-3.275%	1	26	-80.423%
2025-09-09	19.5400	19.5400	19.5400	19.5400	+6.485%	1	25	-81.064%
2025-09-04	18.3500	18.3500	18.3500	18.3500	+2.342%	1	24	-79.837%
2025-09-03	17.9300	17.9300	17.9300	17.9300	+1.185%	1	24	-79.364%
2025-09-02	17.4900	17.7200	17.4900	17.7200	+14.323%	2	23	-79.120%
2025-08-22	15.5500	15.5500	15.5000	15.5000	-11.479%	7	23	-76.129%
2025-08-19	17.5100	17.5100	17.5100	17.5100	-3.260%	1	22	-78.869%
2025-08-15	18.1000	18.1000	18.1000	18.1000	+0.444%	1	23	-79.558%
2025-08-14	18.0200	18.0200	18.0200	18.0200	+5.319%	2	22	-79.467%
2025-08-13	17.1100	17.1100	17.1100	17.1100	-10.042%	1	24	-78.375%
2025-08-11	19.0200	19.0200	19.0200	19.0200	+4.219%	1	24	-80.547%
2025-08-08	18.2500	18.2500	18.2500	18.2500	+9.940%	1	23	-79.726%
2025-08-07	16.6000	16.6000	16.6000	16.6000	-4.598%	1	22	-77.711%
2025-08-06	17.3000	17.4000	17.3000	17.4000	+0.578%	2	22	-78.736%
2025-08-04	17.3000	17.3000	17.3000	17.3000	-5.464%	1	22	-78.613%
2025-08-01	18.3000	18.3000	18.3000	18.3000	+12.270%	4	21	-79.781%
2025-07-29	16.3000	16.3000	16.3000	16.3000	+11.644%	3	17	-77.301%
2025-07-28	14.6000	14.6000	14.6000	14.6000	-8.750%	3	17	-74.658%
2025-07-25	16.4000	16.4000	16.0000	16.0000	+30.293%	7	14	-76.875%
2025-07-03	12.2800	12.2800	12.2800	12.2800	-34.681%	1	6	-69.870%
2025-06-20	19.0000	19.0000	18.8000	18.8000	+0.535%	10	6	-80.319%
2025-06-18	18.7000	18.7000	18.7000	18.7000	0.000%	1	0	-80.214%