Dark

HON20260918P210
HON Sep 18 2026 210.00 Put (HON260918P00210000)
option OPRA

EOD

Sep 9, 2026

6.27+30.625%(+1.47)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.8800	6.2700	4.8800	6.2700	+30.625%	8	613	0.000%
2026-09-08	4.5800	5.7500	3.5000	4.8000	0.000%	29	612	+30.625%
2026-09-04	4.9900	4.9900	4.7000	4.8000	-14.742%	19	585	+30.625%
2026-09-03	6.1900	6.3000	5.4700	5.6300	-22.877%	17	585	+11.368%
2026-09-02	5.2000	7.3000	5.2000	7.3000	+41.473%	31	584	-14.110%
2026-09-01	3.2100	5.1600	3.2100	5.1600	+35.789%	30	608	+21.512%
2026-08-31	2.9800	3.8000	2.9800	3.8000	+40.741%	9	617	+65.000%
2026-08-28	2.7000	3.1000	2.6500	2.7000	+26.168%	51	611	+132.222%
2026-08-27	2.1800	2.1800	1.9900	2.1400	+1.905%	11	565	+192.991%
2026-08-26	2.4500	2.4500	2.1000	2.1000	-43.243%	38	558	+198.571%
2026-08-25	3.8000	3.8000	3.5000	3.7000	-5.128%	11	532	+69.459%
2026-08-24	3.5000	4.3000	3.4000	3.9000	+30.000%	312	531	+60.769%
2026-08-21	2.7700	3.3400	2.7500	3.0000	-1.639%	115	765	+109.000%
2026-08-20	2.5900	3.0500	2.2800	3.0500	+18.677%	34	673	+105.574%
2026-08-19	1.7700	2.5700	1.7700	2.5700	+86.232%	77	649	+143.969%
2026-08-18	1.7300	1.7300	1.3800	1.3800	-10.968%	22	630	+354.348%
2026-08-17	1.3000	1.5500	1.3000	1.5500	+19.231%	20	620	+304.516%
2026-08-14	1.2500	1.3000	1.2500	1.3000	+0.775%	2	617	+382.308%
2026-08-13	1.3000	1.3600	1.2900	1.2900	-0.769%	6	616	+386.047%
2026-08-12	1.7300	2.1500	1.2500	1.3000	-22.156%	8	612	+382.308%
2026-08-11	0.9900	1.9200	0.9900	1.6700	+51.818%	46	606	+275.449%
2026-08-10	1.1000	1.1000	1.0000	1.1000	+22.222%	3	566	+470.000%
2026-08-07	1.3100	1.3100	0.8000	0.9000	-25.000%	13	566	+596.667%
2026-08-06	0.9300	1.5500	0.9300	1.2000	+33.333%	5	566	+422.500%
2026-08-05	1.0000	1.0000	0.9000	0.9000	-34.783%	58	564	+596.667%
2026-08-04	1.0100	1.3800	1.0000	1.3800	+21.053%	3	518	+354.348%
2026-08-03	1.0000	1.1400	1.0000	1.1400	-24.000%	277	518	+450.000%
2026-07-31	1.9500	1.9700	1.5000	1.5000	-28.571%	6	263	+318.000%
2026-07-30	1.8900	2.1000	1.8900	2.1000	+2.439%	4	262	+198.571%
2026-07-29	1.7500	2.0500	1.7500	2.0500	+22.754%	216	259	+205.854%
2026-07-28	1.6800	1.6800	1.5500	1.6700	-12.105%	14	77	+275.449%
2026-07-27	1.9500	1.9700	1.8000	1.9000	-17.391%	12	79	+230.000%
2026-07-24	1.9500	2.3000	1.9500	2.3000	+1.322%	2	72	+172.609%
2026-07-23	2.6400	2.6400	1.9800	2.2700	-49.556%	4	70	+176.211%
2026-07-22	4.3000	4.5000	4.2500	4.5000	-35.714%	61	71	+39.333%
2026-07-14	7.5500	7.5500	7.0000	7.0000	-9.091%	3	21	-10.429%
2026-07-13	7.8000	7.8000	7.5500	7.7000	-13.966%	6	18	-18.571%
2026-07-08	7.8100	8.9500	7.8100	8.9500	+46.721%	5	12	-29.944%
2026-07-06	6.3000	7.1000	6.1000	6.1000	-25.610%	5	7	+2.787%
2026-07-02	8.2000	8.2000	8.2000	8.2000	+3.797%	1	2	-23.537%
2026-07-01	7.9000	7.9000	7.9000	7.9000	+3.947%	1	2	-20.633%
2026-06-30	7.6000	7.6000	7.6000	7.6000	+32.635%	1	1	-17.500%
2026-06-26	5.8000	6.4000	5.7300	5.7300	-6.219%	114	907	+9.424%
2026-06-25	5.1500	6.1100	5.1500	6.1100	-11.449%	11	907	+2.619%
2026-06-24	6.9000	7.0000	6.7000	6.9000	-16.058%	74	902	-9.130%
2026-06-23	7.4800	8.2200	7.0000	8.2200	+28.438%	27	976	-23.723%
2026-06-22	6.2000	6.5000	6.0600	6.4000	+18.519%	114	959	-2.031%
2026-06-17	6.7900	6.7900	5.3000	5.4000	-11.475%	11	1,053	+16.111%
2026-06-16	6.3000	6.3000	6.1000	6.1000	-32.222%	3	1,053	+2.787%
2026-06-12	9.3000	9.3000	8.4000	9.0000	-23.077%	29	1,052	-30.333%
2026-06-11	14.7000	14.7000	11.7000	11.7000	-26.646%	7	1,029	-46.410%
2026-06-10	13.3000	15.9500	13.3000	15.9500	+32.917%	56	1,026	-60.690%
2026-06-09	11.5000	12.1000	11.5000	12.0000	-7.336%	10	1,015	-47.750%
2026-06-08	12.6100	12.9500	12.6000	12.9500	+12.609%	10	1,013	-51.583%
2026-06-05	11.5000	11.5000	11.5000	11.5000	+9.108%	1	1,011	-45.478%
2026-06-04	10.7000	10.7000	10.5400	10.5400	+55.000%	2	1,012	-40.512%
2026-06-03	6.1000	6.8000	6.1000	6.8000	+2.256%	3	1,010	-7.794%
2026-06-02	6.7000	7.1000	6.6500	6.6500	+3.906%	5	1,010	-5.714%
2026-06-01	6.3000	6.7100	6.3000	6.4000	+8.475%	16	1,008	-2.031%
2026-05-29	6.1000	6.1000	5.3000	5.9000	-3.279%	37	1,001	+6.271%
2026-05-28	6.8400	6.8400	6.1000	6.1000	-4.688%	32	981	+2.787%
2026-05-27	6.4000	6.7000	6.4000	6.4000	-5.882%	23	973	-2.031%
2026-05-26	6.3000	6.8000	6.0000	6.8000	-6.849%	42	968	-7.794%
2026-05-22	8.0000	8.0000	7.1000	7.3000	-15.116%	12	977	-14.110%
2026-05-21	8.5000	9.0000	8.3000	8.6000	-18.095%	47	970	-27.093%
2026-05-20	10.3000	10.5000	10.3000	10.5000	+1.942%	33	970	-40.286%
2026-05-19	10.2000	10.4000	10.2000	10.3000	-2.830%	5	906	-39.126%
2026-05-18	10.9000	10.9000	10.5000	10.6000	-14.516%	22	906	-40.849%
2026-05-15	12.4000	12.4000	12.4000	12.4000	+18.095%	1	906	-49.435%
2026-05-14	10.6000	10.6000	10.5000	10.5000	-1.869%	4	902	-40.286%
2026-05-13	10.5000	11.3700	10.5000	10.7000	+1.905%	8	896	-41.402%
2026-05-12	11.1000	11.1000	10.4000	10.5000	+5.000%	6	896	-40.286%
2026-05-11	10.5000	10.5000	10.0000	10.0000	-13.043%	5	896	-37.300%
2026-05-08	11.5000	11.5000	11.0000	11.5000	+2.679%	11	898	-45.478%
2026-05-07	11.7000	11.8000	11.2000	11.2000	+0.901%	13	894	-44.018%
2026-05-06	11.5000	11.5000	10.8000	11.1000	-18.382%	28	896	-43.514%
2026-05-05	13.7000	13.9400	13.0000	13.6000	-1.449%	15	897	-53.897%
2026-05-04	12.0700	13.8200	12.0700	13.8000	+12.195%	226	894	-54.565%
2026-05-01	12.4000	12.4000	12.3000	12.3000	+9.821%	6	714	-49.024%
2026-04-30	12.8000	12.8000	11.2000	11.2000	-18.841%	8	714	-44.018%
2026-04-29	13.4000	14.2700	13.2000	13.8000	+12.195%	18	714	-54.565%
2026-04-28	13.5000	13.5000	12.2000	12.3000	-4.651%	16	714	-49.024%
2026-04-27	12.5000	13.3000	12.5000	12.9000	+1.575%	28	707	-51.395%
2026-04-24	13.3000	13.3000	12.6000	12.7000	+6.812%	16	696	-50.630%
2026-04-23	13.5000	13.5000	11.0000	11.8900	+18.900%	7	688	-47.267%
2026-04-22	9.4000	10.0000	9.4000	10.0000	+8.696%	3	686	-37.300%
2026-04-21	8.2000	9.4000	8.2000	9.2000	+39.394%	35	682	-31.848%
2026-04-20	6.4600	6.6000	6.4600	6.6000	+6.452%	2	682	-5.000%
2026-04-17	6.0700	6.2000	6.0300	6.2000	-15.761%	34	680	+1.129%
2026-04-16	7.3600	7.3600	7.3600	7.3600	+5.143%	122	646	-14.810%
2026-04-15	8.0000	8.0000	7.0000	7.0000	0.000%	14	706	-10.429%
2026-04-14	6.8400	7.0000	6.8400	7.0000	-1.408%	4	703	-10.429%
2026-04-13	7.1000	7.3000	7.1000	7.1000	+5.498%	10	703	-11.690%
2026-04-09	7.5000	7.5000	6.7300	6.7300	-13.718%	10	693	-6.835%
2026-04-08	7.5900	7.8000	7.5200	7.8000	-26.415%	216	689	-19.615%
2026-04-07	10.6000	10.6000	10.5000	10.6000	+15.217%	15	902	-40.849%
2026-04-06	9.0200	9.3000	9.0000	9.2000	+2.222%	40	899	-31.848%
2026-04-02	9.2000	9.4400	9.0000	9.0000	+3.448%	3	876	-30.333%
2026-04-01	9.3000	9.3000	8.7000	8.7000	-15.534%	101	876	-27.931%
2026-03-31	10.9000	11.5400	10.2200	10.3000	-7.207%	406	794	-39.126%
2026-03-30	11.0000	11.2000	10.8000	11.1000	-2.632%	100	424	-43.514%
2026-03-27	10.7000	11.4000	10.6000	11.4000	+12.205%	22	389	-45.000%
2026-03-26	9.9000	10.2000	9.9000	10.1600	-7.636%	10	369	-38.287%
2026-03-25	10.7000	11.0000	10.5000	11.0000	+3.774%	24	366	-43.000%
2026-03-24	11.2000	11.2000	10.6000	10.6000	+4.950%	13	355	-40.849%
2026-03-23	10.1000	10.7000	10.1000	10.1000	-15.833%	29	342	-37.921%
2026-03-20	10.1000	12.0000	10.0000	12.0000	+25.000%	15	334	-47.750%
2026-03-19	9.9000	10.0000	9.6000	9.6000	+10.345%	29	319	-34.688%
2026-03-18	9.3000	9.3000	8.6000	8.7000	-9.845%	26	291	-27.931%
2026-03-17	9.3000	9.8000	9.3000	9.6500	+13.529%	14	272	-35.026%
2026-03-16	8.5000	8.5000	8.4000	8.5000	-3.409%	24	258	-26.235%
2026-03-13	8.7000	8.8000	8.6000	8.8000	+22.222%	14	236	-28.750%
2026-03-11	7.2000	7.2000	7.2000	7.2000	+10.769%	1	222	-12.917%
2026-03-10	7.8000	7.8000	6.4000	6.5000	-20.732%	19	221	-3.538%
2026-03-09	8.9000	9.0000	8.2000	8.2000	-2.381%	29	205	-23.537%
2026-03-06	8.7000	8.7000	8.4000	8.4000	+7.692%	13	179	-25.357%
2026-03-05	7.6000	7.8000	7.6000	7.8000	+32.203%	4	167	-19.615%
2026-03-04	7.1000	7.1000	5.9000	5.9000	-3.279%	15	163	+6.271%
2026-03-02	6.1000	6.1000	6.1000	6.1000	-3.175%	6	148	+2.787%
2026-02-25	6.3000	6.3000	6.3000	6.3000	+3.279%	24	147	-0.476%
2026-02-24	6.2000	6.2000	6.0000	6.1000	-3.175%	44	147	+2.787%
2026-02-23	6.3000	6.3000	6.3000	6.3000	-5.970%	24	115	-0.476%
2026-02-20	6.7000	6.7000	6.5000	6.7000	-6.944%	5	115	-6.418%
2026-02-19	6.7000	7.2000	6.7000	7.2000	+9.091%	3	111	-12.917%
2026-02-18	6.5000	6.6000	6.3000	6.6000	0.000%	12	108	-5.000%
2026-02-17	6.9000	7.0000	6.2000	6.6000	+3.125%	17	108	-5.000%
2026-02-11	6.3000	6.4000	6.3000	6.4000	+11.304%	3	116	-2.031%
2026-02-10	6.4000	6.4000	5.7500	5.7500	-15.441%	16	114	+9.043%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-5.556%	8	106	-7.794%
2026-02-06	8.1700	8.1700	7.2000	7.2000	-14.286%	6	99	-12.917%
2026-02-05	8.4000	8.4000	8.4000	8.4000	-8.696%	1	98	-25.357%
2026-02-02	9.2000	9.2000	9.2000	9.2000	+6.977%	2	98	-31.848%
2026-01-30	8.6000	8.6000	8.6000	8.6000	-24.561%	1	96	-27.093%
2026-01-28	11.4000	11.4000	11.4000	11.4000	+0.885%	1	95	-45.000%
2026-01-27	11.1000	11.4000	11.1000	11.3000	-3.419%	104	95	-44.513%
2026-01-26	11.7000	11.7000	11.7000	11.7000	+7.339%	20	75	-46.410%
2026-01-23	11.0000	11.0000	10.9000	10.9000	-2.242%	2	55	-42.477%
2026-01-22	11.3000	11.3000	11.1000	11.1500	-16.165%	52	54	-43.767%
2026-01-21	13.1000	13.4000	13.1000	13.3000	+12.616%	30	53	-52.857%
2026-01-16	11.9100	11.9100	11.8100	11.8100	-48.202%	50	2	-46.909%
2025-11-17	22.8000	22.8000	22.8000	22.8000	+7.547%	1	2	-72.500%
2025-11-13	21.2000	21.2000	21.2000	21.2000	+10.995%	1	1	-70.425%
2025-10-22	19.1000	19.1000	19.1000	19.1000	-7.640%	1	174	-67.173%
2025-10-20	20.6800	20.6800	20.6800	20.6800	+7.708%	2	175	-69.681%
2025-10-14	19.2000	19.2000	19.2000	19.2000	-13.122%	17	173	-67.344%
2025-10-13	22.1000	22.1000	22.1000	22.1000	+0.913%	49	162	-71.629%
2025-10-10	20.1000	21.9000	20.1000	21.9000	+12.308%	9	113	-71.370%
2025-10-09	18.9000	19.5000	18.9000	19.5000	+10.795%	19	104	-67.846%
2025-10-07	17.5000	17.6000	17.5000	17.6000	+6.024%	7	90	-64.375%
2025-10-02	16.5000	16.6000	16.5000	16.6000	-2.007%	7	90	-62.229%
2025-09-30	17.1000	17.2200	16.6600	16.9400	-1.512%	11	83	-62.987%
2025-09-29	17.5000	17.5000	17.2000	17.2000	-3.911%	36	81	-63.547%
2025-09-26	18.0000	18.0000	17.7300	17.9000	+2.755%	8	60	-64.972%
2025-09-25	17.1800	17.4200	17.1800	17.4200	+3.690%	2	60	-64.007%
2025-09-24	16.8000	16.8000	16.8000	16.8000	+12.752%	10	60	-62.679%
2025-09-17	14.9000	14.9000	14.9000	14.9000	-4.057%	4	50	-57.919%
2025-09-16	15.5300	15.5300	15.5300	15.5300	-1.083%	1	50	-59.627%
2025-09-15	15.7000	15.7000	15.7000	15.7000	+6.009%	4	50	-60.064%
2025-09-09	15.0500	15.0500	14.8100	14.8100	+6.165%	2	46	-57.664%
2025-09-04	13.8700	13.9500	13.8700	13.9500	+5.045%	2	45	-55.054%
2025-09-02	13.6000	13.6000	13.0400	13.2800	+5.397%	3	44	-52.786%
2025-07-29	12.0000	12.6000	12.0000	12.6000	+15.596%	45	44	-50.238%
2025-07-28	10.9000	10.9000	10.9000	10.9000	-8.403%	1	5	-42.477%
2025-07-25	11.9000	11.9000	11.9000	11.9000	+30.769%	1	5	-47.311%
2025-07-23	9.1000	9.1000	9.1000	9.1000	-7.143%	1	4	-31.099%
2025-07-18	9.8000	9.8000	9.8000	9.8000	-2.970%	1	3	-36.020%
2025-07-14	10.1000	10.1000	10.1000	10.1000	-0.980%	1	2	-37.921%
2025-07-11	10.2000	10.2000	10.2000	10.2000	-20.930%	1	2	-38.529%
2025-06-27	12.9000	12.9000	12.9000	12.9000	0.000%	2	2	-51.395%