Dark

HON20260918P200
HON Sep 18 2026 200.00 Put (HON260918P00200000)
option OPRA

EOD

Sep 9, 2026

1.45+20.833%(+0.25)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5000	1.5100	1.3000	1.4500	+20.833%	149	270	0.000%
2026-09-08	1.0900	1.5000	0.9100	1.2000	+9.091%	15	134	+20.833%
2026-09-04	1.4500	1.4500	1.1000	1.1000	-29.032%	4	119	+31.818%
2026-09-03	2.2000	2.2000	1.5500	1.5500	-34.322%	3	119	-6.452%
2026-09-02	1.5500	2.3600	1.4700	2.3600	+53.247%	32	118	-38.559%
2026-09-01	1.1500	1.5500	1.1500	1.5400	+40.000%	32	107	-5.844%
2026-08-31	1.1000	1.1000	1.1000	1.1000	+37.500%	2	121	+31.818%
2026-08-28	0.5900	0.8000	0.5900	0.8000	+12.676%	3	119	+81.250%
2026-08-27	0.7100	0.7100	0.7100	0.7100	+5.970%	1	119	+104.225%
2026-08-26	1.0000	1.0000	0.6700	0.6700	-46.400%	17	119	+116.418%
2026-08-25	1.2500	1.2500	1.2500	1.2500	-10.714%	8	111	+16.000%
2026-08-24	1.1300	1.7000	1.1300	1.4000	+3.704%	44	109	+3.571%
2026-08-21	1.0200	1.3500	1.0200	1.3500	+12.500%	32	83	+7.407%
2026-08-20	1.0200	1.2000	0.9600	1.2000	+29.032%	12	71	+20.833%
2026-08-19	0.9300	0.9300	0.9300	0.9300	+22.368%	1	69	+55.914%
2026-08-18	0.5000	0.7800	0.5000	0.7600	0.000%	3	68	+90.789%
2026-08-17	0.6800	0.7900	0.6500	0.7600	+26.667%	12	65	+90.789%
2026-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	59	+141.667%
2026-08-13	0.6000	0.6000	0.6000	0.6000	+3.448%	1	60	+141.667%
2026-08-11	0.8400	0.9000	0.5800	0.5800	-14.706%	6	59	+150.000%
2026-08-06	0.7200	0.7200	0.6800	0.6800	+33.333%	3	56	+113.235%
2026-08-04	0.5100	0.5100	0.5100	0.5100	-36.250%	1	54	+184.314%
2026-07-31	1.1700	1.1700	0.8000	0.8000	-20.792%	7	55	+81.250%
2026-07-30	1.0400	1.0400	1.0100	1.0100	+1.000%	3	54	+43.564%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+17.647%	4	54	+45.000%
2026-07-28	1.0900	1.0900	0.8500	0.8500	-19.048%	7	57	+70.588%
2026-07-27	0.9600	1.0500	0.9600	1.0500	-38.235%	2	62	+38.095%
2026-07-24	1.7000	1.7000	1.7000	1.7000	+70.000%	15	63	-14.706%
2026-07-23	1.2500	1.2500	1.0000	1.0000	-58.678%	7	63	+45.000%
2026-07-22	2.5500	2.5500	2.4200	2.4200	-14.789%	2	57	-40.083%
2026-07-21	2.7500	2.8400	2.7500	2.8400	-21.111%	11	56	-48.944%
2026-07-20	3.5000	3.8000	3.3000	3.6000	+5.882%	22	55	-59.722%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-29.167%	2	52	-57.353%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+9.091%	1	53	-69.792%
2026-07-13	4.4000	4.4000	4.4000	4.4000	-11.111%	2	53	-67.045%
2026-07-09	4.9500	4.9500	4.9500	4.9500	-9.174%	1	51	-70.707%
2026-07-08	5.4500	5.4500	5.4500	5.4500	+23.864%	1	52	-73.394%
2026-07-07	4.8000	4.8000	4.4000	4.4000	+3.529%	23	51	-67.045%
2026-07-06	4.0000	4.3000	4.0000	4.2500	-16.667%	18	28	-65.882%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-3.774%	1	10	-71.569%
2026-07-01	5.0000	5.3000	5.0000	5.3000	+5.788%	5	10	-72.642%
2026-06-30	4.7000	5.0100	4.7000	5.0100	+47.353%	5	5	-71.058%
2026-06-26	3.7000	4.0000	3.4000	3.4000	-5.556%	47	1,314	-57.353%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-20.000%	1	1,330	-59.722%
2026-06-24	4.4100	4.6000	4.3000	4.5000	-6.250%	395	1,330	-67.778%
2026-06-23	4.7000	4.8200	4.7000	4.8000	+20.000%	12	1,476	-69.792%
2026-06-22	3.8000	4.0000	3.8000	4.0000	+2.564%	3	1,474	-63.750%
2026-06-18	3.9000	3.9000	3.9000	3.9000	+11.429%	1	1,378	-62.821%
2026-06-17	3.6000	3.7000	3.4000	3.5000	-13.151%	131	1,378	-58.571%
2026-06-16	4.0300	4.0300	4.0300	4.0300	-8.409%	3	1,378	-64.020%
2026-06-15	4.7400	4.7400	4.1000	4.4000	-24.138%	67	1,375	-67.045%
2026-06-12	6.0000	6.1000	5.3000	5.8000	-17.143%	596	1,351	-75.000%
2026-06-11	8.8000	10.3500	7.0000	7.0000	-35.780%	10	847	-79.286%
2026-06-10	9.0000	10.9000	9.0000	10.9000	+28.235%	22	843	-86.697%
2026-06-08	8.5000	8.5000	8.5000	8.5000	+13.333%	1	834	-82.941%
2026-06-04	7.5000	7.5000	7.5000	7.5000	+92.308%	1	834	-80.667%
2026-06-03	4.3000	4.5000	3.9000	3.9000	-15.217%	85	833	-62.821%
2026-06-02	4.3000	4.7100	4.3000	4.6000	+15.000%	35	822	-68.478%
2026-06-01	4.4000	4.5000	4.0000	4.0000	+4.987%	14	806	-63.750%
2026-05-29	3.6000	3.8100	3.6000	3.8100	-17.354%	2	805	-61.942%
2026-05-28	4.6100	4.6100	4.6100	4.6100	+4.773%	25	804	-68.547%
2026-05-27	4.5000	4.5000	4.4000	4.4000	-2.439%	8	779	-67.045%
2026-05-26	4.2000	4.6000	4.2000	4.5100	-6.042%	13	783	-67.849%
2026-05-22	5.6400	5.6400	4.8000	4.8000	-15.789%	107	787	-69.792%
2026-05-21	6.0000	6.0000	5.5000	5.7000	-18.571%	10	812	-74.561%
2026-05-20	7.9500	7.9500	7.0000	7.0000	+1.449%	8	812	-79.286%
2026-05-19	6.8000	7.0000	6.8000	6.9000	-1.429%	18	844	-78.986%
2026-05-18	7.2000	7.2000	6.8000	7.0000	-12.500%	33	844	-79.286%
2026-05-15	8.2000	8.4000	8.0000	8.0000	+14.286%	13	844	-81.875%
2026-05-14	7.2000	7.4000	7.0000	7.0000	-4.110%	24	869	-79.286%
2026-05-13	6.9000	7.7000	6.9000	7.3000	+1.389%	33	723	-80.137%
2026-05-12	7.4000	7.4000	7.0000	7.2000	+7.463%	350	723	-79.861%
2026-05-11	7.2000	7.2000	6.7000	6.7000	-16.250%	21	723	-78.358%
2026-05-08	7.7000	8.0000	7.4000	8.0000	+3.896%	20	603	-81.875%
2026-05-07	7.3700	8.0000	7.3700	7.7000	+5.479%	41	616	-81.169%
2026-05-06	7.8000	7.8000	7.2000	7.3000	-20.738%	18	643	-80.137%
2026-05-05	9.0000	9.2100	8.8000	9.2100	-2.021%	25	659	-84.256%
2026-05-04	8.7000	9.5000	8.7000	9.4000	+11.507%	13	649	-84.574%
2026-05-01	8.0000	8.4300	8.0000	8.4300	+2.805%	11	644	-82.800%
2026-04-30	9.0000	9.0000	8.2000	8.2000	-14.583%	4	644	-82.317%
2026-04-29	9.7000	9.7500	9.6000	9.6000	+15.663%	12	640	-84.896%
2026-04-28	9.3000	9.3000	8.3000	8.3000	-6.742%	4	641	-82.530%
2026-04-27	9.4000	9.4000	8.9000	8.9000	+3.488%	8	637	-83.708%
2026-04-24	8.8100	9.7000	8.6000	8.6000	+4.878%	32	631	-83.140%
2026-04-23	7.8000	8.2000	7.7000	8.2000	+20.588%	4	629	-82.317%
2026-04-22	6.0000	6.9000	6.0000	6.8000	+9.677%	23	628	-78.676%
2026-04-21	5.1200	6.3000	5.1200	6.2000	+42.202%	13	645	-76.613%
2026-04-20	4.3600	4.3600	4.3600	4.3600	+3.810%	1	645	-66.743%
2026-04-17	4.8000	4.8000	4.2000	4.2000	-14.286%	5	644	-65.476%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+2.083%	16	641	-70.408%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+6.667%	1	641	-69.792%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-16.667%	3	641	-67.778%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+1.887%	1	641	-73.148%
2026-04-08	6.0000	6.0000	5.3000	5.3000	-30.263%	7	641	-72.642%
2026-04-07	7.6000	7.6000	7.6000	7.6000	+16.923%	21	641	-80.921%
2026-04-06	6.6000	6.6000	6.5000	6.5000	-3.418%	9	641	-77.692%
2026-04-02	7.1000	7.1000	6.7300	6.7300	+6.825%	4	636	-78.455%
2026-04-01	6.8000	6.8000	6.3000	6.3000	-14.865%	30	636	-76.984%
2026-03-31	7.8000	8.2000	7.4000	7.4000	-8.642%	14	619	-80.405%
2026-03-30	8.0000	8.2000	7.9000	8.1000	-2.410%	104	606	-82.099%
2026-03-27	7.8000	8.3000	7.6000	8.3000	+12.925%	29	536	-82.530%
2026-03-26	7.1000	7.4000	7.1000	7.3500	+2.083%	56	508	-80.272%
2026-03-25	7.5000	8.0000	7.1000	7.2000	-12.195%	23	471	-79.861%
2026-03-24	8.0000	8.2000	7.8000	8.2000	+13.889%	4	452	-82.317%
2026-03-23	7.2000	7.8000	7.2000	7.2000	-16.279%	43	449	-79.861%
2026-03-20	7.0000	8.6000	7.0000	8.6000	+21.127%	38	429	-83.140%
2026-03-19	7.1000	7.4000	7.1000	7.1000	+14.516%	41	391	-79.577%
2026-03-18	6.8000	6.8000	6.2000	6.2000	-12.676%	27	350	-76.613%
2026-03-17	6.9000	7.1000	6.9000	7.1000	+14.516%	46	333	-79.577%
2026-03-16	6.2000	6.2000	6.2000	6.2000	-1.587%	5	287	-76.613%
2026-03-13	6.4000	6.4000	6.3000	6.3000	+12.500%	29	282	-76.984%
2026-03-12	5.6000	5.6000	5.6000	5.6000	+7.692%	15	253	-74.107%
2026-03-11	5.6000	5.6000	5.2000	5.2000	-5.282%	26	238	-72.115%
2026-03-10	5.5000	5.5000	5.4900	5.4900	-6.949%	2	213	-73.588%
2026-03-09	6.5000	6.6000	5.9000	5.9000	-6.349%	19	212	-75.424%
2026-03-06	6.3000	6.3000	6.3000	6.3000	+31.250%	4	195	-76.984%
2026-03-04	4.8000	4.8000	4.8000	4.8000	0.000%	1	193	-69.792%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-9.434%	1	192	-69.792%
2026-02-19	5.0300	5.3000	5.0300	5.3000	+12.766%	7	191	-72.642%
2026-02-18	4.6000	4.9000	4.6000	4.7000	-4.082%	5	186	-69.149%
2026-02-17	4.9000	4.9000	4.9000	4.9000	+16.667%	5	187	-70.408%
2026-02-12	4.2000	4.2000	4.2000	4.2000	-4.110%	1	191	-65.476%
2026-02-11	4.3800	4.3800	4.3800	4.3800	+6.829%	1	192	-66.895%
2026-02-10	4.2500	4.2500	4.1000	4.1000	-16.327%	2	192	-64.634%
2026-02-09	4.9000	4.9000	4.9000	4.9000	-5.769%	29	191	-70.408%
2026-02-06	5.4000	5.4000	5.2000	5.2000	-6.475%	5	167	-72.115%
2026-02-05	5.5600	5.5600	5.5600	5.5600	+1.091%	20	165	-73.921%
2026-02-04	5.5000	5.5000	5.5000	5.5000	-9.091%	1	155	-73.636%
2026-02-03	6.2000	6.2000	6.0500	6.0500	-5.469%	2	154	-76.033%
2026-02-02	6.4600	6.4600	6.4000	6.4000	-23.810%	11	153	-77.344%
2026-01-28	8.4000	8.4000	8.4000	8.4000	+7.417%	4	144	-82.738%
2026-01-27	7.8500	8.0000	7.7700	7.8200	-2.005%	84	140	-81.458%
2026-01-26	7.9800	7.9800	7.9800	7.9800	+2.439%	1	107	-81.830%
2026-01-23	8.0000	8.2000	7.7900	7.7900	-18.000%	101	107	-81.386%
2026-01-21	9.1500	9.6000	9.1500	9.5000	+2.481%	3	13	-84.737%
2026-01-20	9.2700	9.2700	9.2700	9.2700	-7.300%	4	13	-84.358%
2026-01-15	10.0000	10.0000	10.0000	10.0000	-11.739%	1	15	-85.500%
2026-01-13	11.2300	11.3300	11.2300	11.3300	-32.156%	6	14	-87.202%
2026-01-02	16.5000	16.7000	16.5000	16.7000	+5.031%	2	12	-91.317%
2025-12-22	15.9000	15.9000	15.9000	15.9000	-21.675%	1	11	-90.881%
2025-11-25	20.4000	20.4000	20.3000	20.3000	+25.309%	8	11	-92.857%
2025-11-13	16.2000	16.2000	16.2000	16.2000	-14.737%	1	3	-91.049%
2025-11-06	19.0000	19.0000	19.0000	19.0000	0.000%	1	2	-92.368%
2025-11-05	19.0000	19.0000	19.0000	19.0000	+26.667%	1	1	-92.368%
2025-10-22	15.0000	15.0000	15.0000	15.0000	-8.815%	2	189	-90.333%
2025-10-13	17.0000	17.0000	16.4500	16.4500	-1.497%	40	187	-91.185%
2025-10-10	15.4000	16.9000	15.4000	16.7000	+10.596%	16	148	-91.317%
2025-10-09	14.2000	15.1000	14.2000	15.1000	+16.873%	16	136	-90.397%
2025-09-30	12.9200	12.9200	12.9200	12.9200	-0.615%	1	122	-88.777%
2025-09-29	13.2000	13.2000	12.9000	13.0000	+3.175%	90	121	-88.846%
2025-09-24	12.6000	12.6000	12.6000	12.6000	-0.787%	5	36	-88.492%
2025-09-23	12.4500	12.7000	12.4500	12.7000	+2.008%	12	31	-88.583%
2025-09-22	12.4500	12.4500	12.4500	12.4500	+18.571%	1	32	-88.353%
2025-09-09	10.5000	10.5000	10.5000	10.5000	-0.943%	1	31	-86.190%
2025-09-08	10.7000	10.7000	10.4000	10.6000	-0.749%	3	32	-86.321%
2025-09-03	10.5000	10.6800	10.5000	10.6800	+4.706%	2	31	-86.423%
2025-08-15	10.2000	10.2000	10.2000	10.2000	-2.857%	2	31	-85.784%
2025-08-12	10.5000	10.5000	10.5000	10.5000	+6.061%	2	31	-86.190%
2025-08-07	9.9000	9.9000	9.9000	9.9000	0.000%	1	29	-85.354%
2025-08-06	10.0000	10.0000	9.9000	9.9000	-1.000%	12	30	-85.354%
2025-08-04	10.0000	10.0000	10.0000	10.0000	+6.383%	2	23	-85.500%
2025-07-29	9.4000	9.4000	9.4000	9.4000	+12.845%	5	23	-84.574%
2025-07-24	8.3000	8.3300	8.3000	8.3300	0.000%	21	21	-82.593%