Dark

HON20260918P195
HON Sep 18 2026 195.00 Put (HON260918P00195000)
option OPRA

EOD

Sep 9, 2026

0.6700+34.000%(+0.1700)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6000	0.6700	0.6000	0.6700	+34.000%	22	514	0.000%
2026-09-08	0.6000	0.6000	0.4700	0.5000	0.000%	133	493	+34.000%
2026-09-04	0.6500	0.7300	0.3800	0.5000	-39.024%	16	459	+34.000%
2026-09-03	0.7300	1.1100	0.7300	0.8200	-28.696%	12	459	-18.293%
2026-09-02	0.7000	1.3000	0.7000	1.1500	+43.750%	61	452	-41.739%
2026-09-01	0.8200	0.8500	0.8000	0.8000	+66.667%	18	394	-16.250%
2026-08-31	0.4800	0.4800	0.4800	0.4800	+6.667%	1	394	+39.583%
2026-08-28	0.5000	0.5000	0.4500	0.4500	+12.500%	5	395	+48.889%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-42.857%	1	391	+67.500%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-12.500%	1	391	-4.286%
2026-08-24	0.9500	0.9500	0.8000	0.8000	-5.882%	22	391	-16.250%
2026-08-21	0.6200	0.8500	0.6200	0.8500	+8.974%	8	374	-21.176%
2026-08-20	0.7800	0.7800	0.7800	0.7800	+56.000%	2	369	-14.103%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+2.041%	1	368	+34.000%
2026-08-18	0.4800	0.4900	0.4800	0.4900	-12.500%	2	367	+36.735%
2026-08-17	0.5600	0.5600	0.5600	0.5600	+40.000%	1	367	+19.643%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-11.111%	1	367	+67.500%
2026-08-13	0.4000	0.4500	0.4000	0.4500	-30.769%	5	368	+48.889%
2026-08-11	0.4200	0.6500	0.4200	0.6500	+54.762%	8	363	+3.077%
2026-08-10	0.3000	0.4200	0.3000	0.4200	-19.231%	2	356	+59.524%
2026-08-04	0.5200	0.5200	0.5200	0.5200	-40.909%	2	356	+28.846%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-43.226%	1	356	-23.864%
2026-07-23	2.2700	2.2700	0.9200	1.5500	-27.230%	4	355	-56.774%
2026-07-21	2.1300	2.1300	2.1300	2.1300	-16.471%	1	357	-68.545%
2026-07-20	3.0000	3.0000	2.3600	2.5500	-31.081%	13	356	-73.725%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-9.756%	349	367	-81.892%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+11.717%	2	19	-83.659%
2026-07-07	3.6700	3.6700	3.6700	3.6700	-3.421%	1	17	-81.744%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-10.165%	10	6	-82.368%
2026-06-30	3.8000	4.2300	3.8000	4.2300	+41.000%	7	6	-84.161%
2026-06-26	3.0000	3.1000	2.9500	3.0000	+5.263%	31	715	-77.667%
2026-06-25	3.1000	3.1000	2.8500	2.8500	-20.833%	2	744	-76.491%
2026-06-24	3.5100	3.6000	3.5100	3.6000	-13.669%	3	743	-81.389%
2026-06-23	3.6000	4.1700	3.6000	4.1700	+30.313%	3	740	-83.933%
2026-06-22	3.0000	3.2000	3.0000	3.2000	0.000%	65	741	-79.063%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-7.246%	1	744	-79.063%
2026-06-15	3.7000	3.7000	3.4000	3.4500	-21.591%	5	744	-80.580%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-21.429%	1	743	-84.773%
2026-06-11	5.6000	5.6000	5.6000	5.6000	-37.778%	1	744	-88.036%
2026-06-10	7.4000	9.0000	7.4000	9.0000	+40.625%	28	745	-92.556%
2026-06-09	6.4000	6.4000	6.4000	6.4000	+8.108%	6	731	-89.531%
2026-06-04	5.9200	5.9200	5.9200	5.9200	+7.636%	1	725	-88.682%
2026-06-03	4.9000	5.5000	4.9000	5.5000	+37.500%	2	725	-87.818%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+33.333%	1	724	-83.250%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-26.471%	1	723	-77.667%
2026-05-22	4.0800	4.0800	4.0800	4.0800	-11.304%	1	724	-83.578%
2026-05-21	4.5700	4.6000	4.5700	4.6000	-19.298%	3	725	-85.435%
2026-05-20	5.6100	5.7000	5.6100	5.7000	+1.786%	4	725	-88.246%
2026-05-19	5.5000	5.6000	5.5000	5.6000	-3.448%	10	736	-88.036%
2026-05-18	5.8000	5.8000	5.7000	5.8000	-14.706%	7	736	-88.448%
2026-05-15	6.5000	6.9000	6.5000	6.8000	+19.298%	9	736	-90.147%
2026-05-14	5.7000	5.9000	5.7000	5.7000	-3.390%	19	750	-88.246%
2026-05-13	5.7000	6.2000	5.7000	5.9000	+1.724%	131	775	-88.644%
2026-05-12	5.9000	6.1000	5.8000	5.8000	+5.455%	29	775	-88.448%
2026-05-11	5.9000	5.9000	5.5000	5.5000	-14.063%	16	775	-87.818%
2026-05-08	6.3000	6.4000	6.0000	6.4000	+5.785%	15	812	-89.531%
2026-05-07	6.1000	6.3000	6.0500	6.0500	+0.833%	24	827	-88.926%
2026-05-06	6.5800	6.5800	5.9000	6.0000	-22.078%	25	850	-88.833%
2026-05-05	7.1000	7.7000	7.1000	7.7000	-1.282%	15	857	-91.299%
2026-05-04	6.6000	7.8000	6.6000	7.8000	+13.043%	14	863	-91.410%
2026-05-01	6.5000	6.9000	6.4000	6.9000	+2.985%	12	872	-90.290%
2026-04-30	7.4000	7.4000	6.7000	6.7000	-12.987%	14	872	-90.000%
2026-04-29	7.3000	7.7000	7.3000	7.7000	+11.594%	27	868	-91.299%
2026-04-28	7.7000	7.7000	6.9000	6.9000	-8.000%	5	871	-90.290%
2026-04-27	7.7000	7.8000	7.5000	7.5000	+6.838%	3	868	-91.067%
2026-04-24	7.6000	7.8000	7.0000	7.0200	+4.776%	628	866	-90.456%
2026-04-23	6.6000	6.8000	6.5000	6.7000	+21.597%	8	322	-90.000%
2026-04-22	5.0000	5.6000	5.0000	5.5100	+5.962%	13	320	-87.840%
2026-04-21	4.6000	5.2000	4.6000	5.2000	+31.646%	22	344	-87.115%
2026-04-20	3.8000	3.9500	3.8000	3.9500	+12.857%	2	344	-83.038%
2026-04-17	3.4000	3.5000	3.4000	3.5000	-10.256%	15	343	-80.857%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-13.333%	3	346	-82.821%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-29.688%	2	349	-85.111%
2026-04-07	6.4000	6.4000	6.4000	6.4000	+18.519%	12	347	-89.531%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-8.475%	2	335	-87.593%
2026-04-02	5.9000	5.9000	5.9000	5.9000	-6.349%	1	332	-88.644%
2026-03-31	6.6000	6.9000	6.3000	6.3000	-10.000%	11	332	-89.365%
2026-03-30	6.8000	7.0000	6.7000	7.0000	+4.478%	104	321	-90.429%
2026-03-27	6.4000	6.7000	6.4000	6.7000	+8.065%	5	245	-90.000%
2026-03-26	6.1000	6.3000	6.0000	6.2000	+1.639%	37	242	-89.194%
2026-03-25	6.7000	6.7000	6.1000	6.1000	-8.955%	11	217	-89.016%
2026-03-24	6.8000	6.9000	6.6000	6.7000	+6.349%	21	210	-90.000%
2026-03-23	6.4000	6.6000	6.2000	6.3000	-11.268%	51	191	-89.365%
2026-03-20	6.4000	7.1000	6.4000	7.1000	+18.333%	20	143	-90.563%
2026-03-19	6.1000	6.3000	6.0000	6.0000	+5.263%	13	123	-88.833%
2026-03-18	5.9000	5.9000	5.7000	5.7000	+1.786%	21	110	-88.246%
2026-03-17	5.9000	6.0000	5.6000	5.6000	+1.818%	13	89	-88.036%
2026-03-13	5.4000	5.5000	5.4000	5.5000	+7.843%	4	76	-87.818%
2026-03-09	5.4000	5.5000	5.1000	5.1000	-1.923%	12	72	-86.863%
2026-03-06	5.3000	5.3000	5.2000	5.2000	+15.556%	2	60	-87.115%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-30.982%	1	59	-85.111%
2026-01-27	6.5500	6.6800	6.4200	6.5200	-4.118%	102	58	-89.724%
2026-01-22	6.8000	6.9000	6.8000	6.8000	-10.526%	3	18	-90.147%
2026-01-21	7.6000	7.6000	7.6000	7.6000	-23.848%	1	17	-91.184%
2026-01-12	10.3200	10.3200	9.9800	9.9800	-29.220%	2	16	-93.287%
2025-12-24	14.1000	14.1000	14.1000	14.1000	+4.444%	2	15	-95.248%
2025-12-22	13.7000	13.7000	13.5000	13.5000	-19.162%	2	15	-95.037%
2025-12-02	17.1000	17.1000	16.7000	16.7000	-5.114%	6	15	-95.988%
2025-11-18	17.6000	17.6000	17.6000	17.6000	-1.840%	9	11	-96.193%
2025-11-07	18.0000	18.0000	17.9300	17.9300	+70.762%	4	4	-96.263%
2025-10-29	10.5000	10.5000	10.5000	10.5000	+3.960%	1	76	-93.619%
2025-10-28	10.1000	10.1000	10.1000	10.1000	+9.783%	1	76	-93.366%
2025-10-27	9.2000	9.2000	9.2000	9.2000	-34.286%	2	75	-92.717%
2025-10-20	14.0000	14.0000	14.0000	14.0000	-4.762%	2	75	-95.214%
2025-10-10	14.7000	14.7000	14.7000	14.7000	+27.826%	1	73	-95.442%
2025-10-07	11.5000	11.5000	11.5000	11.5000	0.000%	1	73	-94.174%
2025-10-06	11.4000	11.5000	11.4000	11.5000	+6.481%	3	73	-94.174%
2025-09-24	10.8000	10.8000	10.8000	10.8000	-0.917%	6	73	-93.796%
2025-09-23	10.6000	10.9000	10.6000	10.9000	+4.008%	6	67	-93.853%
2025-09-22	10.4800	10.4800	10.4800	10.4800	+4.800%	1	69	-93.607%
2025-09-16	10.0000	10.0000	10.0000	10.0000	+4.167%	1	68	-93.300%
2025-09-12	9.6000	9.6000	9.6000	9.6000	+5.727%	1	68	-93.021%
2025-09-11	9.0800	9.0800	9.0800	9.0800	-4.421%	1	67	-92.621%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+23.377%	1	67	-92.947%
2025-08-29	7.7000	7.7000	7.7000	7.7000	+4.054%	12	55	-91.299%
2025-08-26	7.4000	7.4000	7.4000	7.4000	0.000%	3	52	-90.946%
2025-08-22	7.4000	7.4000	7.4000	7.4000	-19.302%	2	52	-90.946%
2025-08-07	9.1000	9.1800	9.1000	9.1700	+6.628%	20	50	-92.694%
2025-08-06	8.6000	8.6000	8.6000	8.6000	-1.149%	5	35	-92.209%
2025-08-04	8.7000	8.7000	8.7000	8.7000	+8.750%	2	35	-92.299%
2025-07-30	7.7400	8.0000	7.7400	8.0000	-1.235%	6	35	-91.625%
2025-07-29	8.1000	8.1000	8.1000	8.1000	+30.645%	2	33	-91.728%
2025-07-21	6.2000	6.2000	6.2000	6.2000	-3.125%	4	31	-89.194%
2025-07-10	6.2000	6.4000	6.2000	6.4000	+6.667%	2	31	-89.531%
2025-07-09	5.9000	6.0000	5.9000	6.0000	0.000%	31	31	-88.833%