Dark

HON20260918P195
HON Sep 18 2026 195.00 Put (HON260918P00195000)
option OPRA

EOD

Jul 23, 2026

1.55-27.230%(-0.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2700	2.2700	0.9200	1.5500	-27.230%	4	355	0.000%
2026-07-21	2.1300	2.1300	2.1300	2.1300	-16.471%	1	357	-27.230%
2026-07-20	3.0000	3.0000	2.3600	2.5500	-31.081%	13	356	-39.216%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-9.756%	349	367	-58.108%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+11.717%	2	19	-62.195%
2026-07-07	3.6700	3.6700	3.6700	3.6700	-3.421%	1	17	-57.766%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-10.165%	10	6	-59.211%
2026-06-30	3.8000	4.2300	3.8000	4.2300	+41.000%	7	6	-63.357%
2026-06-26	3.0000	3.1000	2.9500	3.0000	+5.263%	31	715	-48.333%
2026-06-25	3.1000	3.1000	2.8500	2.8500	-20.833%	2	744	-45.614%
2026-06-24	3.5100	3.6000	3.5100	3.6000	-13.669%	3	743	-56.944%
2026-06-23	3.6000	4.1700	3.6000	4.1700	+30.313%	3	740	-62.830%
2026-06-22	3.0000	3.2000	3.0000	3.2000	0.000%	65	741	-51.563%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-7.246%	1	744	-51.563%
2026-06-15	3.7000	3.7000	3.4000	3.4500	-21.591%	5	744	-55.072%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-21.429%	1	743	-64.773%
2026-06-11	5.6000	5.6000	5.6000	5.6000	-37.778%	1	744	-72.321%
2026-06-10	7.4000	9.0000	7.4000	9.0000	+40.625%	28	745	-82.778%
2026-06-09	6.4000	6.4000	6.4000	6.4000	+8.108%	6	731	-75.781%
2026-06-04	5.9200	5.9200	5.9200	5.9200	+7.636%	1	725	-73.818%
2026-06-03	4.9000	5.5000	4.9000	5.5000	+37.500%	2	725	-71.818%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+33.333%	1	724	-61.250%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-26.471%	1	723	-48.333%
2026-05-22	4.0800	4.0800	4.0800	4.0800	-11.304%	1	724	-62.010%
2026-05-21	4.5700	4.6000	4.5700	4.6000	-19.298%	3	725	-66.304%
2026-05-20	5.6100	5.7000	5.6100	5.7000	+1.786%	4	725	-72.807%
2026-05-19	5.5000	5.6000	5.5000	5.6000	-3.448%	10	736	-72.321%
2026-05-18	5.8000	5.8000	5.7000	5.8000	-14.706%	7	736	-73.276%
2026-05-15	6.5000	6.9000	6.5000	6.8000	+19.298%	9	736	-77.206%
2026-05-14	5.7000	5.9000	5.7000	5.7000	-3.390%	19	750	-72.807%
2026-05-13	5.7000	6.2000	5.7000	5.9000	+1.724%	131	775	-73.729%
2026-05-12	5.9000	6.1000	5.8000	5.8000	+5.455%	29	775	-73.276%
2026-05-11	5.9000	5.9000	5.5000	5.5000	-14.063%	16	775	-71.818%
2026-05-08	6.3000	6.4000	6.0000	6.4000	+5.785%	15	812	-75.781%
2026-05-07	6.1000	6.3000	6.0500	6.0500	+0.833%	24	827	-74.380%
2026-05-06	6.5800	6.5800	5.9000	6.0000	-22.078%	25	850	-74.167%
2026-05-05	7.1000	7.7000	7.1000	7.7000	-1.282%	15	857	-79.870%
2026-05-04	6.6000	7.8000	6.6000	7.8000	+13.043%	14	863	-80.128%
2026-05-01	6.5000	6.9000	6.4000	6.9000	+2.985%	12	872	-77.536%
2026-04-30	7.4000	7.4000	6.7000	6.7000	-12.987%	14	872	-76.866%
2026-04-29	7.3000	7.7000	7.3000	7.7000	+11.594%	27	868	-79.870%
2026-04-28	7.7000	7.7000	6.9000	6.9000	-8.000%	5	871	-77.536%
2026-04-27	7.7000	7.8000	7.5000	7.5000	+6.838%	3	868	-79.333%
2026-04-24	7.6000	7.8000	7.0000	7.0200	+4.776%	628	866	-77.920%
2026-04-23	6.6000	6.8000	6.5000	6.7000	+21.597%	8	322	-76.866%
2026-04-22	5.0000	5.6000	5.0000	5.5100	+5.962%	13	320	-71.869%
2026-04-21	4.6000	5.2000	4.6000	5.2000	+31.646%	22	344	-70.192%
2026-04-20	3.8000	3.9500	3.8000	3.9500	+12.857%	2	344	-60.759%
2026-04-17	3.4000	3.5000	3.4000	3.5000	-10.256%	15	343	-55.714%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-13.333%	3	346	-60.256%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-29.688%	2	349	-65.556%
2026-04-07	6.4000	6.4000	6.4000	6.4000	+18.519%	12	347	-75.781%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-8.475%	2	335	-71.296%
2026-04-02	5.9000	5.9000	5.9000	5.9000	-6.349%	1	332	-73.729%
2026-03-31	6.6000	6.9000	6.3000	6.3000	-10.000%	11	332	-75.397%
2026-03-30	6.8000	7.0000	6.7000	7.0000	+4.478%	104	321	-77.857%
2026-03-27	6.4000	6.7000	6.4000	6.7000	+8.065%	5	245	-76.866%
2026-03-26	6.1000	6.3000	6.0000	6.2000	+1.639%	37	242	-75.000%
2026-03-25	6.7000	6.7000	6.1000	6.1000	-8.955%	11	217	-74.590%
2026-03-24	6.8000	6.9000	6.6000	6.7000	+6.349%	21	210	-76.866%
2026-03-23	6.4000	6.6000	6.2000	6.3000	-11.268%	51	191	-75.397%
2026-03-20	6.4000	7.1000	6.4000	7.1000	+18.333%	20	143	-78.169%
2026-03-19	6.1000	6.3000	6.0000	6.0000	+5.263%	13	123	-74.167%
2026-03-18	5.9000	5.9000	5.7000	5.7000	+1.786%	21	110	-72.807%
2026-03-17	5.9000	6.0000	5.6000	5.6000	+1.818%	13	89	-72.321%
2026-03-13	5.4000	5.5000	5.4000	5.5000	+7.843%	4	76	-71.818%
2026-03-09	5.4000	5.5000	5.1000	5.1000	-1.923%	12	72	-69.608%
2026-03-06	5.3000	5.3000	5.2000	5.2000	+15.556%	2	60	-70.192%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-30.982%	1	59	-65.556%
2026-01-27	6.5500	6.6800	6.4200	6.5200	-4.118%	102	58	-76.227%
2026-01-22	6.8000	6.9000	6.8000	6.8000	-10.526%	3	18	-77.206%
2026-01-21	7.6000	7.6000	7.6000	7.6000	-23.848%	1	17	-79.605%
2026-01-12	10.3200	10.3200	9.9800	9.9800	-29.220%	2	16	-84.469%
2025-12-24	14.1000	14.1000	14.1000	14.1000	+4.444%	2	15	-89.007%
2025-12-22	13.7000	13.7000	13.5000	13.5000	-19.162%	2	15	-88.519%
2025-12-02	17.1000	17.1000	16.7000	16.7000	-5.114%	6	15	-90.719%
2025-11-18	17.6000	17.6000	17.6000	17.6000	-1.840%	9	11	-91.193%
2025-11-07	18.0000	18.0000	17.9300	17.9300	+70.762%	4	4	-91.355%
2025-10-29	10.5000	10.5000	10.5000	10.5000	+3.960%	1	76	-85.238%
2025-10-28	10.1000	10.1000	10.1000	10.1000	+9.783%	1	76	-84.653%
2025-10-27	9.2000	9.2000	9.2000	9.2000	-34.286%	2	75	-83.152%
2025-10-20	14.0000	14.0000	14.0000	14.0000	-4.762%	2	75	-88.929%
2025-10-10	14.7000	14.7000	14.7000	14.7000	+27.826%	1	73	-89.456%
2025-10-07	11.5000	11.5000	11.5000	11.5000	0.000%	1	73	-86.522%
2025-10-06	11.4000	11.5000	11.4000	11.5000	+6.481%	3	73	-86.522%
2025-09-24	10.8000	10.8000	10.8000	10.8000	-0.917%	6	73	-85.648%
2025-09-23	10.6000	10.9000	10.6000	10.9000	+4.008%	6	67	-85.780%
2025-09-22	10.4800	10.4800	10.4800	10.4800	+4.800%	1	69	-85.210%
2025-09-16	10.0000	10.0000	10.0000	10.0000	+4.167%	1	68	-84.500%
2025-09-12	9.6000	9.6000	9.6000	9.6000	+5.727%	1	68	-83.854%
2025-09-11	9.0800	9.0800	9.0800	9.0800	-4.421%	1	67	-82.930%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+23.377%	1	67	-83.684%
2025-08-29	7.7000	7.7000	7.7000	7.7000	+4.054%	12	55	-79.870%
2025-08-26	7.4000	7.4000	7.4000	7.4000	0.000%	3	52	-79.054%
2025-08-22	7.4000	7.4000	7.4000	7.4000	-19.302%	2	52	-79.054%
2025-08-07	9.1000	9.1800	9.1000	9.1700	+6.628%	20	50	-83.097%
2025-08-06	8.6000	8.6000	8.6000	8.6000	-1.149%	5	35	-81.977%
2025-08-04	8.7000	8.7000	8.7000	8.7000	+8.750%	2	35	-82.184%
2025-07-30	7.7400	8.0000	7.7400	8.0000	-1.235%	6	35	-80.625%
2025-07-29	8.1000	8.1000	8.1000	8.1000	+30.645%	2	33	-80.864%
2025-07-21	6.2000	6.2000	6.2000	6.2000	-3.125%	4	31	-75.000%
2025-07-10	6.2000	6.4000	6.2000	6.4000	+6.667%	2	31	-75.781%
2025-07-09	5.9000	6.0000	5.9000	6.0000	0.000%	31	31	-74.167%