Dark

HON20260918P190
HON Sep 18 2026 190.00 Put (HON260918P00190000)
option OPRA

EOD

Jul 23, 2026

0.7500-47.183%(-0.6700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9700	1.9700	0.7500	0.7500	-47.183%	4	25	0.000%
2026-07-22	1.4100	1.4200	1.4100	1.4200	-18.857%	5	27	-47.183%
2026-07-20	1.7500	1.7500	1.7500	1.7500	-6.915%	8	30	-57.143%
2026-07-17	1.8800	1.8800	1.8800	1.8800	-12.558%	1	22	-60.106%
2026-07-16	2.2500	2.2500	2.0500	2.1500	-12.245%	5	22	-65.116%
2026-07-13	2.4500	2.4500	2.4500	2.4500	+5.603%	2	19	-69.388%
2026-07-10	2.3200	2.3200	2.3200	2.3200	+3.111%	1	19	-67.672%
2026-07-07	2.2500	2.2500	2.2500	2.2500	-16.667%	4	18	-66.667%
2026-07-06	2.6000	2.7000	2.6000	2.7000	-18.919%	11	14	-72.222%
2026-06-30	3.4100	3.4100	3.3300	3.3300	+35.918%	3	3	-77.477%
2026-06-26	2.3500	2.4500	2.3500	2.4500	+8.889%	4	566	-69.388%
2026-06-25	2.2500	2.2500	2.2500	2.2500	-13.462%	1	566	-66.667%
2026-06-24	2.6000	2.6000	2.6000	2.6000	-5.455%	1	566	-71.154%
2026-06-23	2.7500	2.7500	2.7500	2.7500	+19.565%	1	565	-72.727%
2026-06-22	2.3000	2.3000	2.3000	2.3000	+2.679%	1	565	-67.391%
2026-06-18	2.2400	2.2400	2.2400	2.2400	-14.176%	2	567	-66.518%
2026-06-16	2.6000	2.6500	2.4500	2.6100	+0.385%	165	567	-71.264%
2026-06-15	2.9400	2.9400	2.6000	2.6000	-25.714%	4	567	-71.154%
2026-06-12	3.6800	3.6800	3.5000	3.5000	-25.532%	6	569	-78.571%
2026-06-11	4.7000	4.7000	4.7000	4.7000	-28.788%	1	574	-84.043%
2026-06-10	5.7000	6.6600	5.7000	6.6000	+29.412%	42	575	-88.636%
2026-06-09	5.0000	5.1000	4.9000	5.1000	0.000%	110	551	-85.294%
2026-06-05	5.2000	5.2000	5.1000	5.1000	+6.250%	2	604	-85.294%
2026-06-04	4.7600	5.2000	4.7000	4.8000	+40.351%	476	602	-84.375%
2026-05-27	3.4200	3.4200	3.4200	3.4200	+0.885%	1	245	-78.070%
2026-05-22	3.3900	3.3900	3.3900	3.3900	-5.833%	1	246	-77.876%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-21.739%	15	247	-79.167%
2026-05-20	4.5600	4.6000	4.5600	4.6000	0.000%	5	247	-83.696%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-4.167%	1	236	-83.696%
2026-05-13	4.8000	4.8000	4.8000	4.8000	0.000%	120	175	-84.375%
2026-05-12	4.8000	4.8000	4.8000	4.8000	+6.667%	5	175	-84.375%
2026-05-11	4.9000	4.9000	4.4000	4.5000	-13.462%	23	175	-83.333%
2026-05-08	4.8000	5.2000	4.8000	5.2000	+7.216%	15	199	-85.577%
2026-05-07	5.2000	5.2000	4.8500	4.8500	-1.020%	18	213	-84.536%
2026-05-06	5.3100	5.3100	4.8200	4.9000	-16.949%	12	224	-84.694%
2026-05-05	5.6000	5.9000	5.6000	5.9000	-3.279%	4	225	-87.288%
2026-05-04	5.9000	6.1000	5.9000	6.1000	+10.307%	6	228	-87.705%
2026-05-01	5.2000	5.5300	5.2000	5.5300	+4.340%	4	232	-86.438%
2026-04-30	5.7000	5.7000	5.3000	5.3000	-14.516%	3	232	-85.849%
2026-04-29	6.1000	6.4000	6.1000	6.2000	+3.333%	4	230	-87.903%
2026-04-28	6.3000	6.3000	6.0000	6.0000	-1.639%	3	229	-87.500%
2026-04-27	6.3000	6.3000	6.0000	6.1000	+7.394%	21	229	-87.705%
2026-04-24	6.2000	6.2000	5.6800	5.6800	-0.873%	24	211	-86.796%
2026-04-23	5.7300	5.7300	5.7300	5.7300	+27.333%	2	188	-86.911%
2026-04-22	4.0000	4.6000	4.0000	4.5000	+9.489%	11	186	-83.333%
2026-04-21	3.5000	4.2000	3.5000	4.1100	+24.545%	37	212	-81.752%
2026-04-20	3.0000	3.3000	3.0000	3.3000	+13.793%	24	212	-77.273%
2026-04-17	2.8500	2.9000	2.8000	2.9000	-17.143%	7	213	-74.138%
2026-04-16	3.4200	3.5000	3.4200	3.5000	+4.478%	3	214	-78.571%
2026-04-15	3.3500	3.3500	3.3500	3.3500	+1.515%	1	217	-77.612%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+3.125%	1	216	-77.273%
2026-04-13	3.5000	3.6000	3.2000	3.2000	-40.741%	18	217	-76.563%
2026-04-07	5.4000	5.4000	5.4000	5.4000	+8.000%	6	217	-86.111%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-5.660%	1	210	-85.000%
2026-03-31	5.6000	5.7000	5.3000	5.3000	-8.621%	5	210	-85.849%
2026-03-30	5.8000	5.8000	5.6000	5.8000	+11.538%	15	205	-87.069%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-1.887%	1	192	-85.577%
2026-03-25	5.7000	5.7000	5.3000	5.3000	-5.357%	23	192	-85.849%
2026-03-24	5.8000	5.8000	5.5000	5.6000	+5.660%	38	174	-86.607%
2026-03-23	5.3000	5.3000	5.1000	5.3000	-13.115%	7	144	-85.849%
2026-03-20	5.3000	6.1000	5.3000	6.1000	+17.308%	3	138	-87.705%
2026-03-19	5.3000	5.3000	5.2000	5.2000	+8.333%	32	135	-85.577%
2026-03-18	4.9000	4.9000	4.8000	4.8000	0.000%	6	105	-84.375%
2026-03-17	4.9000	5.0000	4.8000	4.8000	+4.348%	6	103	-84.375%
2026-03-09	4.8000	4.8000	4.6000	4.6000	+18.252%	22	97	-83.696%
2026-02-04	3.9000	3.9000	3.8000	3.8900	-14.128%	5	75	-80.720%
2026-02-03	4.2000	4.5300	4.2000	4.5300	+8.373%	3	79	-83.444%
2026-02-02	4.1800	4.1800	4.1800	4.1800	-24.000%	1	78	-82.057%
2026-01-28	5.5000	5.5000	5.5000	5.5000	+1.476%	2	77	-86.364%
2026-01-27	5.3600	5.4700	5.3500	5.4200	+0.370%	98	75	-86.162%
2026-01-23	5.4000	5.4000	5.4000	5.4000	-18.182%	2	43	-86.111%
2026-01-20	6.6000	6.6000	6.6000	6.6000	-10.569%	1	41	-88.636%
2026-01-15	7.3800	7.3800	7.3800	7.3800	-3.403%	1	40	-89.837%
2026-01-13	7.9000	7.9000	7.6300	7.6400	-8.283%	24	40	-90.183%
2026-01-12	8.7200	8.7200	8.3300	8.3300	-22.656%	2	40	-90.996%
2026-01-05	10.7700	10.7700	10.7700	10.7700	-6.348%	1	41	-93.036%
2025-12-22	11.6000	11.6000	11.5000	11.5000	+5.991%	3	41	-93.478%
2025-12-17	10.8500	10.8500	10.8500	10.8500	-26.190%	1	41	-93.088%
2025-12-02	14.6000	14.7000	14.6000	14.7000	+0.685%	2	40	-94.898%
2025-12-01	14.6000	14.6000	14.6000	14.6000	-3.311%	1	38	-94.863%
2025-11-25	15.1000	15.1000	15.1000	15.1000	-5.625%	5	37	-95.033%
2025-11-21	16.0000	16.0000	16.0000	16.0000	+3.226%	2	36	-95.313%
2025-11-18	15.2000	15.5000	15.2000	15.5000	-0.641%	12	35	-95.161%
2025-11-07	15.6500	15.6500	15.6000	15.6000	+13.869%	4	24	-95.192%
2025-11-05	13.6000	13.7000	13.6000	13.7000	-8.667%	15	24	-94.526%
2025-11-04	14.7000	15.1000	14.7000	15.0000	+66.667%	24	21	-95.000%
2025-10-28	9.0000	9.0000	9.0000	9.0000	+10.429%	1	91	-91.667%
2025-10-27	8.1500	8.1500	8.1500	8.1500	-35.317%	1	92	-90.798%
2025-10-15	11.6000	12.6000	11.6000	12.6000	0.000%	2	92	-94.048%
2025-10-10	12.6000	12.6000	12.6000	12.6000	+28.571%	1	91	-94.048%
2025-10-06	9.8000	9.8000	9.8000	9.8000	+3.704%	3	91	-92.347%
2025-09-29	9.5000	9.5000	9.4500	9.4500	-4.545%	6	91	-92.063%
2025-09-25	10.0000	10.0000	9.8000	9.9000	+7.609%	53	85	-92.424%
2025-09-24	9.2000	9.2000	9.2000	9.2000	+10.843%	6	56	-91.848%
2025-09-15	8.3000	8.3000	8.3000	8.3000	0.000%	17	50	-90.964%
2025-09-12	8.3000	8.3000	8.3000	8.3000	+1.220%	3	34	-90.964%
2025-09-09	8.2000	8.2000	8.2000	8.2000	+3.797%	6	31	-90.854%
2025-09-05	7.9000	7.9000	7.9000	7.9000	+5.898%	1	29	-90.506%
2025-09-04	7.8000	7.8000	7.4600	7.4600	+20.323%	6	28	-89.946%
2025-08-25	6.2000	6.2000	6.2000	6.2000	-12.676%	5	23	-87.903%
2025-08-13	7.1000	7.1000	7.1000	7.1000	-7.190%	4	18	-89.437%
2025-08-12	7.6500	7.6500	7.6500	7.6500	-0.649%	1	22	-90.196%
2025-08-07	7.7000	7.7000	7.7000	7.7000	+5.479%	6	21	-90.260%
2025-08-06	7.3000	7.3000	7.3000	7.3000	-1.351%	3	15	-89.726%
2025-08-04	7.4000	7.4000	7.4000	7.4000	+8.824%	2	12	-89.865%
2025-07-30	6.8000	6.8000	6.8000	6.8000	-2.158%	2	10	-88.971%
2025-07-29	6.9000	6.9500	6.9000	6.9500	+13.934%	5	8	-89.209%
2025-07-24	6.1000	6.1000	6.1000	6.1000	+12.546%	2	3	-87.705%
2025-07-18	5.4200	5.4200	5.4200	5.4200	0.000%	1	1	-86.162%