Dark

HON20260918C290
HON Sep 18 2026 290.00 Call (HON260918C00290000)
option OPRA

EOD

Sep 3, 2026

0.8200+70.833%(+0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8200	0.8200	0.8200	0.8200	+70.833%	1	23	0.000%
2026-08-28	0.4800	0.4800	0.4800	0.4800	+33.333%	1	23	+70.833%
2026-08-26	0.3600	0.3600	0.3600	0.3600	+140.000%	1	23	+127.778%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-51.613%	2	24	+446.667%
2026-08-20	0.3100	0.3100	0.3100	0.3100	+210.000%	2	25	+164.516%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	25	+720.000%
2026-08-17	0.0100	0.1200	0.0100	0.1000	-80.769%	9	25	+720.000%
2026-08-11	0.5200	0.5200	0.5200	0.5200	+15.556%	1	28	+57.692%
2026-08-10	0.6500	0.6500	0.4500	0.4500	-18.182%	2	27	+82.222%
2026-08-07	0.5500	0.7000	0.5500	0.5500	-32.927%	6	28	+49.091%
2026-08-06	0.8400	1.2100	0.7500	0.8200	-19.608%	21	28	0.000%
2026-08-05	1.0200	1.0200	1.0200	1.0200	-7.273%	2	9	-19.608%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+57.143%	2	7	-25.455%
2026-08-03	0.7000	0.7000	0.7000	0.7000	-47.761%	1	5	+17.143%
2026-07-27	1.8500	1.8500	1.3400	1.3400	-27.568%	2	4	-38.806%
2026-07-24	1.8500	1.8500	1.8500	1.8500	+14.907%	1	3	-55.676%
2026-07-23	1.2500	1.9000	1.2500	1.6100	+6.623%	5	3	-49.068%
2026-06-25	1.8500	1.8500	1.5100	1.5100	+37.273%	5	3,982	-45.695%
2026-06-24	1.1000	1.1100	1.1000	1.1000	-1.786%	328	3,980	-25.455%
2026-06-23	1.0500	1.1200	1.0500	1.1200	-17.037%	11	3,663	-26.786%
2026-06-22	1.2000	1.7000	1.2000	1.3500	-17.683%	1,125	3,664	-39.259%
2026-06-18	1.6400	1.6400	1.6400	1.6400	-18.000%	3	3,090	-50.000%
2026-06-17	1.8500	2.0000	1.7000	2.0000	+14.286%	13	3,090	-59.000%
2026-06-16	1.8500	1.8500	1.7500	1.7500	-9.794%	2	3,090	-53.143%
2026-06-15	1.9800	1.9800	1.9400	1.9400	+33.793%	5	3,091	-57.732%
2026-06-12	1.5000	1.5000	1.4500	1.4500	+61.111%	3	3,089	-43.448%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-14.286%	3	3,088	-8.889%
2026-06-09	1.0500	1.3300	1.0500	1.0500	-8.696%	9	3,091	-21.905%
2026-06-08	1.1700	1.1700	1.1500	1.1500	-16.667%	5	3,097	-28.696%
2026-06-05	1.5000	1.5000	1.3800	1.3800	-54.000%	11	3,102	-40.580%
2026-06-03	3.6100	3.9200	3.0000	3.0000	-9.091%	6	3,113	-72.667%
2026-06-02	3.8000	3.8000	3.0600	3.3000	-2.941%	24	3,111	-75.152%
2026-05-29	3.0000	3.9300	2.7500	3.4000	+33.333%	21	3,095	-75.882%
2026-05-28	2.5000	2.5500	2.4500	2.5500	-7.273%	7	3,092	-67.843%
2026-05-27	3.0000	3.0000	2.7500	2.7500	-1.786%	9	3,096	-70.182%
2026-05-26	2.3000	3.1000	2.1800	2.8000	+47.368%	40	3,097	-70.714%
2026-05-22	1.8000	2.0200	1.8000	1.9000	+18.750%	2,670	3,100	-56.842%
2026-05-21	1.5000	1.6000	1.5000	1.6000	+60.000%	3	557	-48.750%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+2.041%	1	557	-18.000%
2026-05-15	0.9000	0.9800	0.9000	0.9800	-11.712%	24	561	-16.327%
2026-05-14	1.2000	1.2000	1.1100	1.1100	-26.000%	8	545	-26.126%
2026-05-11	0.9000	1.5000	0.9000	1.5000	+100.000%	205	550	-45.333%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-6.250%	1	463	+9.333%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-11.111%	2	463	+2.500%
2026-05-06	0.9000	0.9000	0.9000	0.9000	+25.000%	1	463	-8.889%
2026-05-01	0.7200	0.7200	0.7200	0.7200	-15.294%	3	462	+13.889%
2026-04-28	0.8500	0.8500	0.8500	0.8500	+10.390%	2	462	-3.529%
2026-04-24	0.7700	0.7700	0.7700	0.7700	-60.513%	2	464	+6.494%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-5.340%	8	464	-57.949%
2026-04-08	2.0600	2.0600	2.0600	2.0600	-0.962%	1	456	-60.194%
2026-03-25	2.0800	2.0800	2.0800	2.0800	+16.201%	1	456	-60.577%
2026-03-24	1.7900	1.7900	1.7900	1.7900	-38.276%	8	457	-54.190%
2026-03-17	2.9000	2.9000	2.9000	2.9000	-23.684%	1	449	-71.724%
2026-03-16	4.0000	4.0000	3.8000	3.8000	-5.000%	7	449	-78.421%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-8.676%	2	442	-79.500%
2026-03-12	4.2700	4.4000	4.0000	4.3800	-12.400%	11	440	-81.279%
2026-03-11	4.8000	5.0000	4.6000	5.0000	+19.332%	11	443	-83.600%
2026-03-10	4.1900	4.1900	4.1900	4.1900	+2.195%	1	432	-80.430%
2026-03-09	4.3000	4.3000	3.8400	4.1000	+2.500%	26	433	-80.000%
2026-03-06	4.2000	4.2000	4.0000	4.0000	-25.926%	11	408	-79.500%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-14.286%	1	397	-84.815%
2026-03-04	5.5000	6.3000	5.4000	6.3000	+8.621%	27	397	-86.984%
2026-03-03	5.8000	6.0000	5.8000	5.8000	-1.695%	9	371	-85.862%
2026-03-02	5.5400	5.9000	5.5400	5.9000	+13.462%	17	363	-86.102%
2026-02-27	5.0400	5.2000	5.0000	5.2000	+18.182%	26	346	-84.231%
2026-02-26	4.5000	4.5000	4.3000	4.4000	-8.333%	27	324	-81.364%
2026-02-24	5.1000	5.3000	4.7000	4.8000	-7.692%	20	313	-82.917%
2026-02-23	5.4000	5.4000	5.2000	5.2000	+6.122%	7	297	-84.231%
2026-02-20	5.0000	5.2000	4.8000	4.9000	+6.522%	220	291	-83.265%
2026-02-19	4.6000	4.6000	4.6000	4.6000	-4.167%	10	72	-82.174%
2026-02-18	4.5000	4.8000	4.3000	4.8000	-9.434%	5	62	-82.917%
2026-02-17	5.0000	5.3000	5.0000	5.3000	+10.417%	2	59	-84.528%
2026-02-13	4.9000	4.9000	4.7000	4.8000	-4.000%	5	52	-82.917%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-3.846%	20	52	-83.600%
2026-02-10	5.0500	5.2000	5.0000	5.2000	+33.333%	4	32	-84.231%
2026-02-06	4.0000	4.1000	3.9000	3.9000	+2.632%	8	34	-78.974%
2026-02-05	3.6000	3.8000	3.6000	3.8000	-2.564%	20	28	-78.421%
2026-02-04	3.9000	3.9000	3.9000	3.9000	+122.857%	1	9	-78.974%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-22.222%	1	8	-53.143%
2026-01-30	2.2500	2.2500	2.2500	2.2500	-10.000%	2	7	-63.556%
2026-01-29	2.4000	2.5000	2.4000	2.5000	+25.000%	6	5	-67.200%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-4.762%	5	5	-59.000%
2026-01-22	2.1000	2.1000	2.1000	2.1000	+16.667%	1	1	-60.952%
2025-10-16	1.8000	1.8000	1.8000	1.8000	-10.000%	58	1	-54.444%
2025-09-26	2.0000	2.0000	2.0000	2.0000	-76.471%	58	59	-59.000%
2025-07-03	8.5000	8.5000	8.5000	8.5000	0.000%	1	0	-90.353%