Dark

HON20260918C280
HON Sep 18 2026 280.00 Call (HON260918C00280000)
option OPRA

EOD

Jul 23, 2026

2.34+95.000%(+1.14)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0100	3.0400	2.3400	2.3400	+95.000%	12	29	0.000%
2026-07-22	1.7000	1.7000	1.2000	1.2000	-20.000%	8	18	+95.000%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+38.889%	2	11	+56.000%
2026-07-08	1.2000	1.2000	1.0800	1.0800	-30.323%	2	10	+116.667%
2026-07-06	1.8700	1.8700	1.5500	1.5500	+3.333%	8	10	+50.968%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1	+56.000%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-8.108%	1	1	+37.647%
2026-06-26	2.3000	2.3000	1.8500	1.8500	-32.727%	7	1,896	+26.486%
2026-06-25	2.7700	2.7700	2.7500	2.7500	+44.737%	2	1,897	-14.909%
2026-06-24	1.9000	1.9000	1.9000	1.9000	+26.667%	49	1,898	+23.158%
2026-06-23	1.7800	1.7800	1.5000	1.5000	-3.226%	259	1,852	+56.000%
2026-06-22	2.5000	2.5500	1.5500	1.5500	-49.511%	256	1,735	+50.968%
2026-06-17	2.7500	3.0700	2.6000	3.0700	+15.849%	5	1,838	-23.779%
2026-06-16	2.8000	3.0000	2.5500	2.6500	-5.357%	26	1,838	-11.698%
2026-06-15	2.4200	2.8000	2.4200	2.8000	+40.000%	5	1,861	-16.429%
2026-06-12	2.2500	2.2500	2.0000	2.0000	+29.032%	113	1,861	+17.000%
2026-06-11	1.3500	1.7000	1.3500	1.5500	+6.897%	47	1,794	+50.968%
2026-06-10	1.3000	1.4500	1.3000	1.4500	-3.333%	6	1,793	+61.379%
2026-06-09	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,793	+56.000%
2026-06-05	2.3000	2.3000	1.5000	1.5000	-30.233%	2	1,793	+56.000%
2026-06-04	3.1000	3.1000	2.1500	2.1500	-41.096%	3	1,795	+8.837%
2026-06-03	5.0000	5.0000	3.6500	3.6500	-26.411%	10	1,796	-35.890%
2026-06-02	4.9000	4.9600	4.2500	4.9600	+1.224%	70	1,795	-52.823%
2026-06-01	4.0300	4.9000	4.0300	4.9000	-1.010%	9	1,820	-52.245%
2026-05-29	3.5400	5.4000	3.5400	4.9500	+33.784%	68	1,812	-52.727%
2026-05-28	3.3000	3.7000	3.3000	3.7000	+5.714%	11	1,770	-36.757%
2026-05-27	3.8200	3.9500	3.5000	3.5000	-2.507%	22	1,774	-33.143%
2026-05-26	3.0200	3.9000	3.0200	3.5900	+45.344%	40	1,768	-34.819%
2026-05-22	2.5000	2.5000	2.3600	2.4700	+13.303%	26	1,760	-5.263%
2026-05-21	2.3000	2.4000	2.1000	2.1800	+36.250%	60	1,750	+7.339%
2026-05-19	1.6000	1.6000	1.6000	1.6000	+18.519%	3	1,750	+46.250%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-9.396%	2	1,714	+73.333%
2026-05-14	1.4900	1.4900	1.4900	1.4900	-8.025%	1	1,714	+57.047%
2026-05-13	1.4000	1.6200	1.4000	1.6200	-2.410%	2	1,714	+44.444%
2026-05-11	1.3500	1.9000	1.3500	1.6600	+25.758%	23	1,714	+40.964%
2026-05-08	1.3200	1.3200	1.3200	1.3200	+26.923%	1	1,717	+77.273%
2026-04-30	1.0400	1.0400	1.0400	1.0400	-9.565%	1	1,716	+125.000%
2026-04-28	1.1500	1.1500	1.1500	1.1500	-28.125%	1	1,715	+103.478%
2026-04-24	0.9500	1.6000	0.9500	1.6000	+52.381%	3	1,716	+46.250%
2026-04-23	1.0500	1.0500	1.0500	1.0500	-60.076%	1	1,718	+122.857%
2026-04-20	2.8500	3.9000	2.6300	2.6300	-17.813%	8	1,719	-11.027%
2026-04-17	3.2000	3.3000	3.2000	3.2000	+14.286%	14	1,721	-26.875%
2026-04-16	2.7500	2.8000	2.7000	2.8000	+5.660%	5	1,727	-16.429%
2026-04-15	2.6500	2.6500	2.6500	2.6500	-10.169%	1	1,727	-11.698%
2026-04-14	2.9500	2.9500	2.9500	2.9500	-4.839%	1	1,727	-20.678%
2026-04-13	3.1000	3.1000	3.0000	3.1000	-6.061%	7	1,727	-24.516%
2026-04-10	3.4000	3.5000	3.3000	3.3000	+13.793%	40	1,728	-29.091%
2026-04-08	2.8500	2.9000	2.8500	2.9000	+23.404%	5	1,737	-19.310%
2026-04-07	2.2800	2.3500	2.2800	2.3500	-17.544%	109	1,734	-0.426%
2026-04-02	3.1000	3.1000	2.8500	2.8500	+0.352%	3	1,642	-17.895%
2026-04-01	2.9000	2.9000	2.8400	2.8400	+4.029%	22	1,642	-17.606%
2026-03-31	2.7300	2.7300	2.7300	2.7300	-7.458%	1	1,629	-14.286%
2026-03-27	3.0000	3.0000	2.9500	2.9500	-1.667%	17	1,628	-20.678%
2026-03-26	2.2500	3.0000	2.2500	3.0000	0.000%	11	1,612	-22.000%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1,609	-22.000%
2026-03-24	2.6000	2.6000	2.6000	2.6000	-13.333%	135	1,608	-10.000%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+11.111%	48	1,473	-22.000%
2026-03-20	2.7000	2.7000	2.7000	2.7000	-28.947%	3	1,425	-13.333%
2026-03-19	3.7000	3.8000	3.6000	3.8000	-13.636%	107	1,425	-38.421%
2026-03-18	3.9000	4.4000	3.9000	4.4000	+11.959%	28	1,319	-46.818%
2026-03-17	4.4000	4.4000	3.7000	3.9300	-22.941%	370	1,291	-40.458%
2026-03-16	5.5100	5.5100	5.1000	5.1000	-5.556%	9	1,294	-54.118%
2026-03-13	5.3000	5.5000	5.3000	5.4000	-19.403%	37	1,285	-56.667%
2026-03-11	6.0000	6.8000	6.0000	6.7000	-6.294%	41	1,248	-65.075%
2026-03-10	6.3000	7.1500	6.2000	7.1500	+23.276%	6	1,209	-67.273%
2026-03-09	5.7000	5.8000	5.1000	5.8000	+3.571%	36	1,204	-59.655%
2026-03-06	5.7000	5.8000	5.5000	5.6000	-15.152%	63	1,218	-58.214%
2026-03-05	7.6000	7.6000	6.0000	6.6000	-22.353%	163	1,173	-64.545%
2026-03-04	7.2000	8.5000	7.2000	8.5000	+7.595%	27	1,154	-72.471%
2026-03-03	8.0000	8.0000	7.9000	7.9000	-1.250%	9	1,139	-70.380%
2026-03-02	7.7000	8.0000	7.7000	8.0000	+10.497%	10	1,133	-70.750%
2026-02-27	7.0000	7.2400	6.9000	7.2400	+16.774%	156	1,123	-67.680%
2026-02-26	6.2000	6.2300	5.9000	6.2000	-4.615%	164	990	-62.258%
2026-02-25	6.5000	6.5000	6.5000	6.5000	-2.985%	1	836	-64.000%
2026-02-24	7.3000	7.3000	6.7000	6.7000	-2.899%	41	836	-65.075%
2026-02-23	7.3000	7.3000	6.7000	6.9000	-3.900%	141	817	-66.087%
2026-02-20	6.8000	7.1800	6.8000	7.1800	+30.072%	6	712	-67.409%
2026-02-19	7.0000	7.0000	5.5200	5.5200	-14.152%	52	708	-57.609%
2026-02-18	6.0600	6.4300	5.8000	6.4300	-4.030%	200	665	-63.608%
2026-02-17	6.7000	7.1000	6.7000	6.7000	+1.515%	6	629	-65.075%
2026-02-13	6.7000	6.7000	6.5000	6.6000	+2.964%	3	627	-64.545%
2026-02-12	6.4100	6.4100	6.4100	6.4100	-1.385%	1	627	-63.495%
2026-02-11	6.3000	6.7800	6.3000	6.5000	-3.274%	3	627	-64.000%
2026-02-10	6.4000	6.9000	6.4000	6.7200	+22.182%	16	627	-65.179%
2026-02-06	5.1000	5.5000	5.1000	5.5000	+5.769%	17	615	-57.455%
2026-02-05	4.8000	5.2000	4.8000	5.2000	-1.887%	8	601	-55.000%
2026-02-04	5.2000	5.4000	5.1000	5.3000	+39.474%	30	600	-55.849%
2026-02-03	3.8000	3.8000	3.8000	3.8000	+11.765%	7	595	-38.421%
2026-01-29	3.4000	3.4000	3.1000	3.4000	+41.667%	538	591	-31.176%
2026-01-28	2.4000	2.4000	2.4000	2.4000	-17.241%	1	89	-2.500%
2026-01-20	2.9000	2.9000	2.9000	2.9000	+36.150%	2	88	-19.310%
2026-01-15	2.1300	2.1300	2.1300	2.1300	+15.135%	3	88	+9.859%
2026-01-12	1.7000	1.8600	1.7000	1.8500	+128.395%	75	85	+26.486%
2026-01-05	0.8100	0.8100	0.8100	0.8100	-22.857%	2	8	+188.889%
2025-12-15	1.0500	1.0500	1.0500	1.0500	-47.500%	5	8	+122.857%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+11.111%	2	3	+17.000%
2025-11-05	1.8000	1.8000	1.8000	1.8000	-26.531%	1	1	+30.000%
2025-10-16	2.4500	2.4500	2.4500	2.4500	+4.255%	73	89	-4.490%
2025-10-09	2.3500	2.3500	2.3500	2.3500	-9.615%	1	110	-0.426%
2025-09-26	2.6000	2.6000	2.6000	2.6000	+13.043%	48	109	-10.000%
2025-09-25	2.4000	2.4500	2.3000	2.3000	-78.704%	39	61	+1.739%
2025-07-08	10.8000	10.8000	10.8000	10.8000	0.000%	22	22	-78.333%