Dark

HON20260918C270
HON Sep 18 2026 270.00 Call (HON260918C00270000)
option OPRA

EOD

Jul 23, 2026

3.60+34.831%(+0.93)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.9000	5.3000	3.6000	3.6000	+34.831%	19	23	0.000%
2026-07-22	2.4800	2.7000	2.4800	2.6700	+33.500%	5	6	+34.831%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+14.286%	1	8	+80.000%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-27.083%	1	7	+105.714%
2026-07-06	2.8000	2.8000	2.4000	2.4000	-35.829%	2	6	+50.000%
2026-07-02	2.3100	3.7400	2.3100	3.7400	+97.884%	2	5	-3.743%
2026-07-01	1.9800	1.9800	1.8800	1.8900	-12.093%	3	5	+90.476%
2026-06-30	2.3500	2.7000	2.1500	2.1500	-44.156%	3	3	+67.442%
2026-06-26	3.5000	3.8500	2.6500	3.8500	+13.235%	218	1,876	-6.494%
2026-06-25	3.9500	4.2000	3.3000	3.4000	+17.241%	157	1,923	+5.882%
2026-06-24	2.4500	3.0000	2.4500	2.9000	+25.541%	14	1,903	+24.138%
2026-06-23	2.4500	2.6500	2.2300	2.3100	-30.000%	12	1,902	+55.844%
2026-06-22	3.5000	3.6900	3.3000	3.3000	+3.125%	58	1,906	+9.091%
2026-06-18	4.0000	4.0000	3.2000	3.2000	-8.571%	152	1,908	+12.500%
2026-06-17	4.1000	4.3600	3.5000	3.5000	-10.256%	18	1,908	+2.857%
2026-06-16	3.6700	4.0000	3.6100	3.9000	-2.500%	62	1,908	-7.692%
2026-06-15	3.0500	4.4000	3.0500	4.0000	+33.333%	151	1,897	-10.000%
2026-06-12	3.1000	3.2000	3.0000	3.0000	+50.000%	9	1,891	+20.000%
2026-06-11	1.6500	2.0000	1.6500	2.0000	+66.667%	269	1,890	+80.000%
2026-06-10	1.9000	2.0000	1.2000	1.2000	-45.946%	4	1,979	+200.000%
2026-06-09	2.2600	2.2600	2.2200	2.2200	-1.770%	3	1,980	+62.162%
2026-06-08	2.2800	2.3000	2.2600	2.2600	-9.600%	5	1,979	+59.292%
2026-06-05	2.7000	2.9000	2.4800	2.5000	-16.667%	32	1,977	+44.000%
2026-06-04	4.2100	4.2700	3.0000	3.0000	-19.355%	638	1,982	+20.000%
2026-06-03	5.2000	6.4000	3.7200	3.7200	-44.478%	10	1,808	-3.226%
2026-06-02	6.6000	6.7000	5.6800	6.7000	+3.077%	14	1,811	-46.269%
2026-06-01	5.8500	6.6500	5.7700	6.5000	-2.256%	89	1,814	-44.615%
2026-05-29	5.2800	7.4000	5.2800	6.6500	+35.438%	566	1,811	-45.865%
2026-05-28	4.6000	5.1000	4.6000	4.9100	-3.725%	18	1,558	-26.680%
2026-05-27	5.3000	5.3000	5.1000	5.1000	0.000%	27	1,549	-29.412%
2026-05-26	4.5000	5.8000	4.5000	5.1000	+38.965%	352	1,548	-29.412%
2026-05-22	3.5000	3.7000	3.4000	3.6700	+14.688%	31	1,226	-1.907%
2026-05-21	3.2600	3.4000	3.1800	3.2000	+36.170%	23	1,223	+12.500%
2026-05-20	2.3500	2.3500	2.3500	2.3500	+0.427%	1	1,223	+53.191%
2026-05-19	2.2500	2.3500	2.1500	2.3400	+1.739%	15	1,223	+53.846%
2026-05-18	2.1500	2.3000	2.1500	2.3000	+31.429%	10	1,223	+56.522%
2026-05-15	1.9000	1.9500	1.7000	1.7500	-20.455%	28	1,223	+105.714%
2026-05-14	2.2000	2.2000	2.2000	2.2000	-4.348%	1	1,211	+63.636%
2026-05-13	2.3000	2.3000	2.3000	2.3000	+2.222%	3	1,208	+56.522%
2026-05-12	2.1500	2.2500	2.1500	2.2500	-9.274%	26	1,208	+60.000%
2026-05-11	2.3200	2.5000	2.2500	2.4800	+50.303%	5	1,208	+45.161%
2026-05-08	1.8500	1.9000	1.6500	1.6500	-13.158%	5	1,205	+118.182%
2026-05-07	1.8500	1.9000	1.8500	1.9000	-4.523%	2	1,204	+89.474%
2026-05-06	1.8500	2.0200	1.8500	1.9900	+59.200%	7	1,206	+80.905%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-21.875%	100	1,201	+188.000%
2026-04-30	1.5900	1.6000	1.5000	1.6000	+6.667%	7	1,149	+125.000%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-6.250%	7	1,144	+140.000%
2026-04-27	1.8500	1.8500	1.6000	1.6000	+0.629%	6	1,139	+125.000%
2026-04-24	1.6000	1.6000	1.5500	1.5900	-15.426%	7	1,141	+126.415%
2026-04-23	1.6500	2.0000	1.6500	1.8800	-27.132%	23	1,137	+91.489%
2026-04-21	3.2000	3.2000	2.4700	2.5800	-32.105%	64	1,132	+39.535%
2026-04-20	4.1000	4.1000	3.8000	3.8000	-19.149%	29	1,132	-5.263%
2026-04-17	4.8000	4.9000	4.7000	4.7000	+24.011%	19	1,132	-23.404%
2026-04-16	4.0000	4.2000	3.7900	3.7900	-5.250%	35	1,134	-5.013%
2026-04-15	4.1000	4.1000	3.9000	4.0000	-9.297%	17	1,157	-10.000%
2026-04-14	4.7000	4.7000	4.3000	4.4100	+0.227%	23	1,163	-18.367%
2026-04-13	4.9000	4.9000	4.4000	4.4000	-10.204%	11	1,167	-18.182%
2026-04-10	5.0000	5.0000	4.8000	4.9000	+16.667%	22	1,210	-26.531%
2026-04-08	4.5000	4.5000	3.9000	4.2000	+30.435%	111	1,227	-14.286%
2026-04-07	3.4000	3.4000	3.2200	3.2200	-15.263%	8	1,190	+11.801%
2026-04-06	4.0000	4.0000	3.8000	3.8000	-10.165%	16	1,198	-5.263%
2026-04-02	4.1000	4.4500	4.0000	4.2300	+0.714%	97	1,185	-14.894%
2026-04-01	4.2000	4.3000	4.2000	4.2000	+10.526%	11	1,185	-14.286%
2026-03-31	3.9000	4.1000	3.8000	3.8000	0.000%	5	1,180	-5.263%
2026-03-30	4.1000	4.2000	3.8000	3.8000	-7.317%	8	1,180	-5.263%
2026-03-27	4.2000	4.3000	4.1000	4.1000	-2.381%	11	1,179	-12.195%
2026-03-26	4.6000	4.7000	4.1700	4.2000	-2.326%	22	1,179	-14.286%
2026-03-25	3.8000	4.4000	3.8000	4.3000	+22.857%	41	1,178	-16.279%
2026-03-24	3.9000	3.9000	3.5000	3.5000	-14.634%	70	1,177	+2.857%
2026-03-23	4.0000	4.3200	3.9500	4.1000	+10.811%	196	1,177	-12.195%
2026-03-20	4.6000	4.6000	3.7000	3.7000	-30.189%	49	1,161	-2.703%
2026-03-19	5.1000	5.4000	5.0000	5.3000	-3.636%	42	1,159	-32.075%
2026-03-18	5.5000	5.9000	5.5000	5.5000	0.000%	322	1,161	-34.545%
2026-03-17	5.6000	5.7000	5.3000	5.5000	-22.535%	34	1,174	-34.545%
2026-03-16	7.5000	7.5000	7.0000	7.1000	-1.389%	5	1,144	-49.296%
2026-03-13	7.0000	7.2000	7.0000	7.2000	-12.621%	20	1,143	-50.000%
2026-03-12	8.3000	8.3000	8.2400	8.2400	-10.919%	19	1,143	-56.311%
2026-03-11	8.7000	9.2500	8.7000	9.2500	+2.778%	11	1,143	-61.081%
2026-03-10	8.6000	9.0000	8.6000	9.0000	+12.500%	8	1,141	-60.000%
2026-03-09	6.9000	8.0000	6.9000	8.0000	+3.896%	28	1,141	-55.000%
2026-03-06	7.8000	7.8000	7.6500	7.7000	-13.483%	17	1,144	-53.247%
2026-03-05	9.9000	10.1000	8.9000	8.9000	-18.349%	39	1,143	-59.551%
2026-03-04	9.4000	10.9000	9.1000	10.9000	+1.869%	29	1,106	-66.972%
2026-03-03	10.5000	11.3000	10.0000	10.7000	-2.727%	31	1,092	-66.355%
2026-03-02	11.2000	11.2000	10.9000	11.0000	+13.402%	122	1,076	-67.273%
2026-02-27	9.2000	9.7000	9.2000	9.7000	+11.623%	36	960	-62.887%
2026-02-26	8.5000	8.6900	8.0000	8.6900	-4.505%	9	945	-58.573%
2026-02-25	8.7000	9.2000	8.7000	9.1000	-1.087%	14	939	-60.440%
2026-02-24	9.7000	9.9000	9.1000	9.2000	-5.155%	60	939	-60.870%
2026-02-23	9.6000	9.7000	9.3000	9.7000	+3.191%	56	908	-62.887%
2026-02-20	9.0000	9.4000	9.0000	9.4000	+5.618%	14	888	-61.702%
2026-02-19	8.8000	9.3000	8.6000	8.9000	+3.009%	11	885	-59.551%
2026-02-18	8.4000	8.8500	8.3000	8.6400	-7.097%	10	883	-58.333%
2026-02-17	8.7000	9.3000	8.5000	9.3000	+4.494%	33	883	-61.290%
2026-02-13	9.0000	9.5000	8.8000	8.9000	-2.198%	632	593	-59.551%
2026-02-12	8.6000	9.2000	8.6000	9.1000	-6.953%	71	593	-60.440%
2026-02-11	8.3000	9.7800	8.2800	9.7800	+4.043%	5	540	-63.190%
2026-02-10	9.2000	9.4000	9.2000	9.4000	+18.987%	7	540	-61.702%
2026-02-06	7.4000	8.0000	7.4000	7.9000	+10.644%	318	538	-54.430%
2026-02-05	6.8000	7.1800	6.4000	7.1400	-0.833%	15	525	-49.580%
2026-02-04	6.4300	7.2000	6.4300	7.2000	+28.801%	14	526	-50.000%
2026-02-03	6.5000	6.5000	5.1000	5.5900	+19.444%	741	519	-35.599%
2026-02-02	4.6800	4.6800	4.6800	4.6800	+8.837%	2	37	-23.077%
2026-01-29	4.3000	4.3000	4.3000	4.3000	+16.531%	1	35	-16.279%
2026-01-27	3.6900	3.6900	3.6900	3.6900	+5.429%	3	34	-2.439%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-10.026%	4	32	+2.857%
2026-01-22	3.9000	3.9000	3.8900	3.8900	+11.143%	4	29	-7.455%
2026-01-20	3.4600	3.5900	3.4600	3.5000	-1.685%	5	25	+2.857%
2026-01-16	3.5400	3.5700	3.5400	3.5600	-24.736%	20	55	+1.124%
2025-10-27	5.1000	5.1000	4.7300	4.7300	-3.074%	5	55	-23.890%
2025-10-24	4.8800	4.8800	4.8800	4.8800	-18.667%	3	55	-26.230%
2025-10-23	5.7000	6.0000	5.7000	6.0000	+69.492%	7	52	-40.000%
2025-10-16	3.5400	3.5400	3.5400	3.5400	-11.500%	2	52	+1.695%
2025-10-15	4.0000	4.0000	4.0000	4.0000	0.000%	2	52	-10.000%
2025-10-14	4.0000	4.0000	4.0000	4.0000	+44.928%	4	54	-10.000%
2025-10-13	2.7700	2.7700	2.7600	2.7600	-6.441%	2	58	+30.435%
2025-10-10	2.9500	2.9500	2.9500	2.9500	0.000%	4	58	+22.034%
2025-10-09	3.6000	3.6000	2.9500	2.9500	-15.714%	3	62	+22.034%
2025-10-08	3.5000	3.5000	3.5000	3.5000	-2.778%	1	59	+2.857%
2025-10-06	3.6000	3.6000	3.6000	3.6000	+4.348%	1	59	0.000%
2025-10-03	3.5000	3.6000	3.4500	3.4500	-4.959%	14	58	+4.348%
2025-09-30	3.6300	3.6300	3.6300	3.6300	+0.833%	4	57	-0.826%
2025-09-29	3.6000	3.6000	3.6000	3.6000	+8.761%	1	53	0.000%
2025-09-22	3.3100	3.3100	3.3100	3.3100	+4.416%	13	52	+8.761%
2025-09-19	3.2000	3.2000	3.1700	3.1700	-11.944%	2	48	+13.565%
2025-09-18	3.6000	3.6000	3.6000	3.6000	-7.692%	2	46	0.000%
2025-09-11	3.9000	3.9000	3.9000	3.9000	+5.405%	2	44	-7.692%
2025-09-05	3.7000	3.7000	3.7000	3.7000	0.000%	1	42	-2.703%
2025-09-04	3.7000	3.7000	3.6800	3.7000	-27.451%	5	41	-2.703%
2025-08-26	5.2000	5.2000	5.1000	5.1000	-5.556%	2	35	-29.412%
2025-08-22	5.4000	5.4000	5.4000	5.4000	+24.138%	7	35	-33.333%
2025-08-07	4.3500	4.3500	4.3500	4.3500	-25.000%	1	28	-17.241%
2025-07-29	6.0000	6.0000	5.8000	5.8000	-30.120%	4	29	-37.931%
2025-07-24	8.3000	8.3000	8.3000	8.3000	-35.659%	1	29	-56.627%
2025-07-09	12.6000	12.9000	12.5000	12.9000	-9.790%	7	29	-72.093%
2025-07-08	14.1000	14.3000	14.1000	14.3000	+3.623%	8	22	-74.825%
2025-07-07	13.9000	13.9000	13.7000	13.8000	-4.167%	14	17	-73.913%
2025-07-03	14.4000	14.4000	14.4000	14.4000	+34.831%	2	1	-75.000%
2025-05-27	10.6800	10.6800	10.6800	10.6800	0.000%	1	1	-66.292%