Dark

HON20260918C260
HON Sep 18 2026 260.00 Call (HON260918C00260000)
option OPRA

EOD

Sep 9, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,610	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,611	0.000%
2026-09-01	0.0500	0.1000	0.0500	0.1000	+100.000%	3	2,612	-50.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-73.684%	1	2,614	0.000%
2026-08-27	0.1900	0.1900	0.1900	0.1900	-20.833%	1	2,615	-73.684%
2026-08-26	0.1500	0.2400	0.1000	0.2400	+20.000%	318	2,616	-79.167%
2026-08-25	0.1500	0.2000	0.1500	0.2000	+53.846%	8	2,858	-75.000%
2026-08-24	0.1500	0.1500	0.1300	0.1300	-13.333%	2	2,866	-61.538%
2026-08-21	0.4300	0.4300	0.1500	0.1500	-31.818%	3	2,867	-66.667%
2026-08-20	0.3000	0.3000	0.2000	0.2200	-51.111%	14	2,869	-77.273%
2026-08-19	0.5400	0.5400	0.4400	0.4500	-47.059%	102	2,882	-88.889%
2026-08-18	0.7700	0.8600	0.7000	0.8500	+10.390%	20	2,918	-94.118%
2026-08-17	1.1700	1.1700	0.7700	0.7700	-45.000%	3	2,915	-93.506%
2026-08-14	1.3400	1.4300	1.2800	1.4000	+7.692%	10	2,916	-96.429%
2026-08-13	1.5200	1.5200	1.3000	1.3000	-18.750%	12	2,910	-96.154%
2026-08-12	1.1500	1.6000	1.1000	1.6000	+28.000%	11	2,901	-96.875%
2026-08-11	3.5000	3.6000	1.2500	1.2500	-63.768%	39	2,897	-96.000%
2026-08-10	3.4000	4.1000	3.3000	3.4500	-23.673%	49	2,899	-98.551%
2026-08-07	3.3000	4.7000	3.3000	4.5200	+34.125%	22	2,890	-98.894%
2026-08-06	5.8500	6.0000	3.3700	3.3700	-41.391%	116	2,878	-98.516%
2026-08-05	6.5000	7.2500	5.7000	5.7500	-13.534%	52	2,859	-99.130%
2026-08-04	5.5500	6.7000	5.5500	6.6500	+23.148%	128	2,867	-99.248%
2026-08-03	5.5900	6.4500	4.5000	5.4000	+3.846%	16	2,878	-99.074%
2026-07-31	4.1500	5.2000	3.8500	5.2000	+25.000%	87	2,875	-99.038%
2026-07-30	3.8200	4.2000	3.7500	4.1600	-7.556%	15	2,815	-98.798%
2026-07-29	5.6100	5.6100	4.5000	4.5000	-32.836%	6	2,812	-98.889%
2026-07-28	8.3000	8.3000	6.5400	6.7000	+14.530%	812	2,809	-99.254%
2026-07-27	7.5000	7.5000	5.8500	5.8500	+14.706%	6	3,317	-99.145%
2026-07-24	6.3000	6.3000	4.9000	5.1000	-35.443%	5	3,317	-99.020%
2026-07-23	6.5500	8.5000	6.5500	7.9000	+119.444%	676	3,317	-99.367%
2026-07-22	3.8000	3.8000	3.5000	3.6000	+5.882%	11	2,690	-98.611%
2026-07-21	3.4000	4.2000	3.4000	3.4000	+20.567%	40	2,688	-98.529%
2026-07-20	2.7000	3.0100	2.7000	2.8200	+4.444%	32	2,688	-98.227%
2026-07-17	3.6000	3.6000	2.7000	2.7000	+3.846%	9	2,660	-98.148%
2026-07-16	2.4000	2.6000	2.4000	2.6000	+8.333%	15	2,662	-98.077%
2026-07-15	2.7500	2.9000	2.3500	2.4000	-13.978%	479	2,661	-97.917%
2026-07-14	3.0300	3.0600	2.7900	2.7900	+9.843%	17	2,223	-98.208%
2026-07-13	3.1000	3.1000	2.4500	2.5400	-30.411%	11	2,215	-98.031%
2026-07-10	3.5000	3.7500	3.5000	3.6500	+25.862%	1,675	2,207	-98.630%
2026-07-09	2.5500	2.9000	2.5500	2.9000	+7.407%	76	537	-98.276%
2026-07-08	2.7000	2.7000	2.7000	2.7000	-22.857%	101	471	-98.148%
2026-07-07	4.2000	4.2000	3.2000	3.5000	-12.935%	17	370	-98.571%
2026-07-06	3.8700	4.1500	3.4000	4.0200	+25.625%	22	369	-98.756%
2026-07-02	3.6000	3.6000	3.2000	3.2000	-5.882%	298	50	-98.438%
2026-07-01	3.9000	3.9000	3.4000	3.4000	-9.333%	40	50	-98.529%
2026-06-30	3.7500	3.7500	3.7500	3.7500	-16.667%	10	10	-98.667%
2026-06-26	5.3000	5.3000	4.0500	4.5000	-22.414%	230	1,908	-98.889%
2026-06-25	5.5000	6.5000	5.5000	5.8000	+28.889%	19	2,076	-99.138%
2026-06-24	3.9500	4.7000	3.9300	4.5000	+28.571%	28	2,077	-98.889%
2026-06-23	3.7000	3.8000	3.5000	3.5000	-20.455%	28	2,071	-98.571%
2026-06-22	4.8300	5.3400	4.4000	4.4000	-8.333%	31	2,081	-98.864%
2026-06-18	5.0000	5.1000	4.6000	4.8000	-7.514%	63	2,030	-98.958%
2026-06-17	5.7000	6.5000	4.8800	5.1900	-3.889%	17	2,030	-99.037%
2026-06-16	5.0000	5.5000	5.0000	5.4000	-6.087%	12	2,030	-99.074%
2026-06-15	4.6000	6.1500	4.6000	5.7500	+53.333%	19	2,032	-99.130%
2026-06-12	4.1000	4.5000	3.7500	3.7500	+7.143%	12	2,031	-98.667%
2026-06-11	2.6000	3.5000	2.5000	3.5000	+75.000%	121	2,038	-98.571%
2026-06-10	3.1000	3.1000	2.0000	2.0000	-35.484%	31	2,040	-97.500%
2026-06-09	3.2400	3.3000	3.0000	3.1000	+3.333%	6	2,023	-98.387%
2026-06-08	3.5000	3.5000	3.0000	3.0000	-3.226%	19	2,027	-98.333%
2026-06-05	4.5600	4.5600	3.1000	3.1000	-35.417%	53	2,023	-98.387%
2026-06-04	5.2000	5.2500	4.2000	4.8000	-13.514%	28	2,029	-98.958%
2026-06-03	8.6000	9.3000	5.3000	5.5500	-39.011%	43	2,021	-99.099%
2026-06-02	9.1000	9.1000	7.9000	9.1000	+7.059%	22	2,029	-99.451%
2026-06-01	7.8800	9.0000	7.8800	8.5000	-2.299%	23	2,029	-99.412%
2026-05-29	7.5000	9.8500	7.3500	8.7000	+24.286%	70	2,020	-99.425%
2026-05-28	6.9000	7.0000	6.9000	7.0000	-5.405%	4	2,018	-99.286%
2026-05-27	7.6600	7.8500	7.1000	7.4000	+7.091%	14	2,017	-99.324%
2026-05-26	6.3000	8.2000	6.3000	6.9100	+30.377%	86	2,015	-99.276%
2026-05-22	5.0000	5.5300	4.9000	5.3000	+17.778%	27	2,002	-99.057%
2026-05-21	4.5200	4.8000	4.3300	4.5000	+36.364%	27	2,000	-98.889%
2026-05-20	3.2000	3.5000	3.2000	3.3000	0.000%	16	2,000	-98.485%
2026-05-19	2.9400	3.4000	2.9400	3.3000	+10.000%	49	1,994	-98.485%
2026-05-18	2.7500	3.3000	2.7500	3.0000	+13.208%	21	1,994	-98.333%
2026-05-15	2.9800	2.9800	2.4200	2.6500	-19.697%	68	1,994	-98.113%
2026-05-14	2.9500	3.3000	2.8500	3.3000	+10.000%	23	2,002	-98.485%
2026-05-13	3.2000	3.2000	3.0000	3.0000	-4.762%	37	1,974	-98.333%
2026-05-12	3.3200	3.3200	3.0000	3.1500	-8.430%	17	1,974	-98.413%
2026-05-11	3.3000	3.7000	3.1000	3.4400	+25.091%	37	1,974	-98.547%
2026-05-08	2.7000	2.7500	2.6000	2.7500	-3.509%	6	1,950	-98.182%
2026-05-07	2.6500	2.8500	2.6500	2.8500	-1.724%	2	1,951	-98.246%
2026-05-06	2.3700	3.1000	2.3500	2.9000	+61.111%	92	1,951	-98.276%
2026-05-05	1.7500	1.8000	1.7500	1.8000	-5.263%	3	1,935	-97.222%
2026-05-04	2.0000	2.0700	1.9000	1.9000	-7.317%	17	1,936	-97.368%
2026-05-01	2.1500	2.3000	2.0500	2.0500	-12.766%	23	1,942	-97.561%
2026-04-30	2.2800	2.3500	2.0800	2.3500	0.000%	58	1,942	-97.872%
2026-04-28	2.1000	2.3500	2.1000	2.3500	-7.115%	67	1,933	-97.872%
2026-04-24	2.3500	2.5300	2.2800	2.5300	-1.938%	4	1,929	-98.024%
2026-04-23	2.4000	3.0800	2.4000	2.5800	-26.705%	62	1,927	-98.062%
2026-04-22	3.9000	4.1000	3.4000	3.5200	-4.865%	157	1,892	-98.580%
2026-04-21	5.0000	5.0000	3.6000	3.7000	-33.929%	28	1,953	-98.649%
2026-04-20	6.0000	6.0000	5.5000	5.6000	-18.841%	123	1,953	-99.107%
2026-04-17	6.9000	7.4700	6.8000	6.9000	+26.606%	29	1,854	-99.275%
2026-04-16	5.9000	6.0000	5.4500	5.4500	-10.362%	14	1,850	-99.083%
2026-04-15	5.9000	6.1000	5.7000	6.0800	-3.645%	12	1,847	-99.178%
2026-04-14	6.8000	6.8000	6.2000	6.3100	-5.821%	5	1,845	-99.208%
2026-04-13	7.1000	7.1000	6.4000	6.7000	-6.944%	11	1,844	-99.254%
2026-04-10	7.2000	7.2000	7.0500	7.2000	-4.000%	39	1,845	-99.306%
2026-04-09	7.0000	7.5000	7.0000	7.5000	+27.119%	9	1,822	-99.333%
2026-04-08	6.4000	6.4000	5.8000	5.9000	+18.952%	23	1,822	-99.153%
2026-04-07	5.7000	5.7000	4.5800	4.9600	-11.429%	122	1,824	-98.992%
2026-04-06	5.9900	5.9900	5.5000	5.6000	-11.111%	23	1,726	-99.107%
2026-04-01	6.2000	6.3000	6.0000	6.3000	+18.868%	46	1,722	-99.206%
2026-03-31	5.5000	5.7000	5.2000	5.3000	-1.852%	10	1,702	-99.057%
2026-03-30	5.9000	5.9000	5.4000	5.4000	-8.475%	16	1,701	-99.074%
2026-03-27	6.0000	6.0000	5.9000	5.9000	-5.600%	11	1,691	-99.153%
2026-03-26	6.5000	6.5000	6.1000	6.2500	+0.806%	12	1,687	-99.200%
2026-03-25	5.6000	6.4000	5.6000	6.2000	+21.569%	30	1,687	-99.194%
2026-03-24	5.5000	5.5000	5.1000	5.1000	-7.273%	62	1,686	-99.020%
2026-03-23	5.7000	5.9900	5.5000	5.5000	0.000%	63	1,702	-99.091%
2026-03-20	6.7000	6.7000	5.5000	5.5000	-26.667%	34	1,654	-99.091%
2026-03-19	7.3000	7.5000	7.3000	7.5000	-11.765%	38	1,642	-99.333%
2026-03-18	7.9000	8.5000	7.9000	8.5000	+8.974%	11	1,623	-99.412%
2026-03-17	8.5000	8.5000	7.5000	7.8000	-20.408%	74	1,623	-99.359%
2026-03-16	10.3000	10.3000	9.7000	9.8000	-4.854%	139	1,620	-99.490%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-1.905%	6	1,602	-99.515%
2026-03-12	11.1000	11.1000	10.2000	10.5000	-11.765%	58	1,602	-99.524%
2026-03-11	11.9000	11.9000	11.9000	11.9000	-11.194%	2	1,586	-99.580%
2026-03-10	11.4000	13.4000	11.4000	13.4000	+39.583%	40	1,584	-99.627%
2026-03-09	9.7000	10.0000	9.4000	9.6000	-7.692%	57	1,554	-99.479%
2026-03-06	10.4800	10.7000	10.4000	10.4000	-9.170%	16	1,565	-99.519%
2026-03-05	13.1000	13.3000	11.4500	11.4500	-21.575%	26	1,565	-99.563%
2026-03-04	12.5000	14.6000	11.9400	14.6000	+2.384%	55	1,547	-99.658%
2026-03-03	13.6000	14.2600	13.4000	14.2600	-2.329%	32	1,499	-99.649%
2026-03-02	13.5000	14.6000	13.5000	14.6000	+12.828%	24	1,474	-99.658%
2026-02-27	12.8000	12.9400	12.5000	12.9400	+10.598%	8	1,460	-99.614%
2026-02-26	11.3000	11.7000	11.2000	11.7000	-1.266%	4	1,454	-99.573%
2026-02-25	12.8000	12.8000	11.5000	11.8500	-4.435%	6	1,452	-99.578%
2026-02-24	13.0000	13.0000	12.4000	12.4000	+3.333%	136	1,452	-99.597%
2026-02-23	12.6000	12.6000	12.0000	12.0000	-4.000%	2	1,408	-99.583%
2026-02-20	11.8000	12.5000	11.8000	12.5000	+8.696%	13	1,407	-99.600%
2026-02-19	11.5000	12.1000	11.3100	11.5000	-1.288%	1,341	1,409	-99.565%
2026-02-18	11.0000	12.0000	11.0000	11.6500	-6.800%	141	247	-99.571%
2026-02-17	12.5000	12.5000	12.5000	12.5000	+6.838%	1	159	-99.600%
2026-02-13	11.8000	11.8000	11.7000	11.7000	-4.878%	5	158	-99.573%
2026-02-12	12.0000	12.3000	12.0000	12.3000	-1.600%	7	158	-99.593%
2026-02-11	11.4000	12.6200	11.4000	12.5000	-0.872%	23	158	-99.600%
2026-02-10	11.5200	12.6100	11.5200	12.6100	+20.095%	25	173	-99.603%
2026-02-06	10.6500	10.7400	10.5000	10.5000	+15.385%	13	151	-99.524%
2026-02-05	9.4000	9.4000	9.1000	9.1000	-6.186%	3	141	-99.451%
2026-02-04	9.2900	9.7000	9.2900	9.7000	+22.785%	5	141	-99.485%
2026-02-03	7.4000	8.0000	7.2700	7.9000	+12.857%	29	140	-99.367%
2026-02-02	6.5000	7.0000	6.5000	7.0000	+16.667%	11	163	-99.286%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+33.333%	10	163	-99.167%
2026-01-28	5.0200	5.0200	4.5000	4.5000	-11.417%	93	173	-98.889%
2026-01-27	5.2000	5.2000	5.0800	5.0800	-7.804%	7	262	-99.016%
2026-01-26	5.5100	5.5100	5.5100	5.5100	-4.174%	1	259	-99.093%
2026-01-23	5.5800	5.7500	5.5800	5.7500	-0.862%	11	259	-99.130%
2026-01-22	5.8000	5.8000	5.8000	5.8000	+25.000%	2	249	-99.138%
2026-01-20	4.9400	5.0000	4.6400	4.6400	-16.094%	69	251	-98.922%
2026-01-16	4.8100	5.8000	4.8100	5.5300	+42.894%	45	159	-99.096%
2026-01-14	3.8700	3.8700	3.8700	3.8700	+14.497%	5	159	-98.708%
2026-01-13	3.3800	3.3800	3.3800	3.3800	-3.429%	1	154	-98.521%
2026-01-12	2.9000	3.5000	2.9000	3.5000	+19.863%	51	153	-98.571%
2026-01-09	2.9200	2.9200	2.9200	2.9200	+57.838%	10	103	-98.288%
2026-01-05	1.8500	1.8500	1.8500	1.8500	+8.824%	1	103	-97.297%
2025-12-15	1.7000	1.7000	1.7000	1.7000	-37.037%	1	103	-97.059%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-28.947%	2	102	-98.148%
2025-11-12	4.1000	4.1000	3.8000	3.8000	+22.581%	100	104	-98.684%
2025-11-10	3.1000	3.1000	3.1000	3.1000	0.000%	2	4	-98.387%
2025-11-07	3.1000	3.1000	3.1000	3.1000	-6.061%	1	2	-98.387%
2025-11-06	3.3000	3.3000	3.3000	3.3000	-50.376%	1	1	-98.485%
2025-10-27	6.6500	6.6500	6.6500	6.6500	-10.135%	2	287	-99.248%
2025-10-23	7.2000	7.4000	7.2000	7.4000	+42.308%	11	287	-99.324%
2025-10-22	5.2000	5.2000	5.2000	5.2000	0.000%	1	296	-99.038%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+18.182%	8	296	-99.038%
2025-10-09	4.4000	4.4000	4.4000	4.4000	-6.383%	2	296	-98.864%
2025-10-06	4.7000	4.7000	4.7000	4.7000	-7.843%	2	298	-98.936%
2025-10-02	5.1000	5.1000	5.1000	5.1000	-0.971%	1	297	-99.020%
2025-10-01	5.1500	5.1500	5.1500	5.1500	+14.444%	2	297	-99.029%
2025-09-30	4.4000	4.5000	4.4000	4.5000	-2.174%	20	297	-98.889%
2025-09-29	4.6000	4.6000	4.6000	4.6000	+4.545%	2	314	-98.913%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-2.222%	5	313	-98.864%
2025-09-22	4.5000	4.5000	4.5000	4.5000	-10.891%	4	316	-98.889%
2025-09-18	5.0500	5.0500	5.0500	5.0500	-1.367%	1	316	-99.010%
2025-09-17	5.1000	5.1200	5.1000	5.1200	+13.274%	4	316	-99.023%
2025-09-15	4.7200	4.7200	4.5200	4.5200	-7.755%	210	316	-98.894%
2025-09-12	4.9100	4.9100	4.9000	4.9000	+3.594%	10	321	-98.980%
2025-09-09	5.0800	5.0800	4.7300	4.7300	-9.038%	4	315	-98.943%
2025-09-08	4.9000	5.2000	4.9000	5.2000	+0.386%	15	314	-99.038%
2025-09-05	5.3500	5.3500	5.1800	5.1800	-2.264%	46	304	-99.035%
2025-09-04	5.3000	5.3000	5.3000	5.3000	+6.000%	172	258	-99.057%
2025-09-03	5.0000	5.0000	5.0000	5.0000	-13.495%	5	92	-99.000%
2025-09-02	5.7800	5.7800	5.7800	5.7800	-21.892%	2	92	-99.135%
2025-08-25	7.4000	7.4000	7.4000	7.4000	0.000%	3	93	-99.324%
2025-08-22	7.3000	7.4000	7.3000	7.4000	+37.037%	4	93	-99.324%
2025-08-11	5.4000	5.4000	5.4000	5.4000	-23.944%	5	91	-99.074%
2025-08-06	7.2000	7.2000	7.1000	7.1000	-12.562%	9	90	-99.296%
2025-07-30	8.0200	8.1200	8.0200	8.1200	-1.695%	2	84	-99.384%
2025-07-29	8.2600	8.2600	8.2600	8.2600	-11.183%	1	85	-99.395%
2025-07-28	9.3000	9.3000	9.3000	9.3000	-7.000%	2	86	-99.462%
2025-07-24	10.1000	10.1000	10.0000	10.0000	-33.333%	4	84	-99.500%
2025-07-18	15.0000	15.0000	14.9000	15.0000	-5.660%	20	81	-99.667%
2025-07-17	15.9000	15.9000	15.9000	15.9000	-0.625%	1	76	-99.686%
2025-07-09	16.0000	16.0000	16.0000	16.0000	-5.882%	1	76	-99.688%
2025-07-07	17.6300	17.6300	16.8000	17.0000	-6.593%	7	76	-99.706%
2025-07-03	17.9000	18.2000	17.4000	18.2000	+28.169%	76	20	-99.725%
2025-06-30	12.9000	14.2000	12.9000	14.2000	+24.561%	6	20	-99.648%
2025-06-24	11.4000	11.4000	11.4000	11.4000	+14.000%	14	15	-99.561%
2025-06-23	10.0000	10.0000	10.0000	10.0000	-23.077%	1	1	-99.500%
2025-06-10	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-99.615%