Dark

HON20260918C260
HON Sep 18 2026 260.00 Call (HON260918C00260000)
option OPRA

EOD

Jul 23, 2026

7.90+119.444%(+4.30)676

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.5500	8.5000	6.5500	7.9000	+119.444%	676	3,317	0.000%
2026-07-22	3.8000	3.8000	3.5000	3.6000	+5.882%	11	2,690	+119.444%
2026-07-21	3.4000	4.2000	3.4000	3.4000	+20.567%	40	2,688	+132.353%
2026-07-20	2.7000	3.0100	2.7000	2.8200	+4.444%	32	2,688	+180.142%
2026-07-17	3.6000	3.6000	2.7000	2.7000	+3.846%	9	2,660	+192.593%
2026-07-16	2.4000	2.6000	2.4000	2.6000	+8.333%	15	2,662	+203.846%
2026-07-15	2.7500	2.9000	2.3500	2.4000	-13.978%	479	2,661	+229.167%
2026-07-14	3.0300	3.0600	2.7900	2.7900	+9.843%	17	2,223	+183.154%
2026-07-13	3.1000	3.1000	2.4500	2.5400	-30.411%	11	2,215	+211.024%
2026-07-10	3.5000	3.7500	3.5000	3.6500	+25.862%	1,675	2,207	+116.438%
2026-07-09	2.5500	2.9000	2.5500	2.9000	+7.407%	76	537	+172.414%
2026-07-08	2.7000	2.7000	2.7000	2.7000	-22.857%	101	471	+192.593%
2026-07-07	4.2000	4.2000	3.2000	3.5000	-12.935%	17	370	+125.714%
2026-07-06	3.8700	4.1500	3.4000	4.0200	+25.625%	22	369	+96.517%
2026-07-02	3.6000	3.6000	3.2000	3.2000	-5.882%	298	50	+146.875%
2026-07-01	3.9000	3.9000	3.4000	3.4000	-9.333%	40	50	+132.353%
2026-06-30	3.7500	3.7500	3.7500	3.7500	-16.667%	10	10	+110.667%
2026-06-26	5.3000	5.3000	4.0500	4.5000	-22.414%	230	1,908	+75.556%
2026-06-25	5.5000	6.5000	5.5000	5.8000	+28.889%	19	2,076	+36.207%
2026-06-24	3.9500	4.7000	3.9300	4.5000	+28.571%	28	2,077	+75.556%
2026-06-23	3.7000	3.8000	3.5000	3.5000	-20.455%	28	2,071	+125.714%
2026-06-22	4.8300	5.3400	4.4000	4.4000	-8.333%	31	2,081	+79.545%
2026-06-18	5.0000	5.1000	4.6000	4.8000	-7.514%	63	2,030	+64.583%
2026-06-17	5.7000	6.5000	4.8800	5.1900	-3.889%	17	2,030	+52.216%
2026-06-16	5.0000	5.5000	5.0000	5.4000	-6.087%	12	2,030	+46.296%
2026-06-15	4.6000	6.1500	4.6000	5.7500	+53.333%	19	2,032	+37.391%
2026-06-12	4.1000	4.5000	3.7500	3.7500	+7.143%	12	2,031	+110.667%
2026-06-11	2.6000	3.5000	2.5000	3.5000	+75.000%	121	2,038	+125.714%
2026-06-10	3.1000	3.1000	2.0000	2.0000	-35.484%	31	2,040	+295.000%
2026-06-09	3.2400	3.3000	3.0000	3.1000	+3.333%	6	2,023	+154.839%
2026-06-08	3.5000	3.5000	3.0000	3.0000	-3.226%	19	2,027	+163.333%
2026-06-05	4.5600	4.5600	3.1000	3.1000	-35.417%	53	2,023	+154.839%
2026-06-04	5.2000	5.2500	4.2000	4.8000	-13.514%	28	2,029	+64.583%
2026-06-03	8.6000	9.3000	5.3000	5.5500	-39.011%	43	2,021	+42.342%
2026-06-02	9.1000	9.1000	7.9000	9.1000	+7.059%	22	2,029	-13.187%
2026-06-01	7.8800	9.0000	7.8800	8.5000	-2.299%	23	2,029	-7.059%
2026-05-29	7.5000	9.8500	7.3500	8.7000	+24.286%	70	2,020	-9.195%
2026-05-28	6.9000	7.0000	6.9000	7.0000	-5.405%	4	2,018	+12.857%
2026-05-27	7.6600	7.8500	7.1000	7.4000	+7.091%	14	2,017	+6.757%
2026-05-26	6.3000	8.2000	6.3000	6.9100	+30.377%	86	2,015	+14.327%
2026-05-22	5.0000	5.5300	4.9000	5.3000	+17.778%	27	2,002	+49.057%
2026-05-21	4.5200	4.8000	4.3300	4.5000	+36.364%	27	2,000	+75.556%
2026-05-20	3.2000	3.5000	3.2000	3.3000	0.000%	16	2,000	+139.394%
2026-05-19	2.9400	3.4000	2.9400	3.3000	+10.000%	49	1,994	+139.394%
2026-05-18	2.7500	3.3000	2.7500	3.0000	+13.208%	21	1,994	+163.333%
2026-05-15	2.9800	2.9800	2.4200	2.6500	-19.697%	68	1,994	+198.113%
2026-05-14	2.9500	3.3000	2.8500	3.3000	+10.000%	23	2,002	+139.394%
2026-05-13	3.2000	3.2000	3.0000	3.0000	-4.762%	37	1,974	+163.333%
2026-05-12	3.3200	3.3200	3.0000	3.1500	-8.430%	17	1,974	+150.794%
2026-05-11	3.3000	3.7000	3.1000	3.4400	+25.091%	37	1,974	+129.651%
2026-05-08	2.7000	2.7500	2.6000	2.7500	-3.509%	6	1,950	+187.273%
2026-05-07	2.6500	2.8500	2.6500	2.8500	-1.724%	2	1,951	+177.193%
2026-05-06	2.3700	3.1000	2.3500	2.9000	+61.111%	92	1,951	+172.414%
2026-05-05	1.7500	1.8000	1.7500	1.8000	-5.263%	3	1,935	+338.889%
2026-05-04	2.0000	2.0700	1.9000	1.9000	-7.317%	17	1,936	+315.789%
2026-05-01	2.1500	2.3000	2.0500	2.0500	-12.766%	23	1,942	+285.366%
2026-04-30	2.2800	2.3500	2.0800	2.3500	0.000%	58	1,942	+236.170%
2026-04-28	2.1000	2.3500	2.1000	2.3500	-7.115%	67	1,933	+236.170%
2026-04-24	2.3500	2.5300	2.2800	2.5300	-1.938%	4	1,929	+212.253%
2026-04-23	2.4000	3.0800	2.4000	2.5800	-26.705%	62	1,927	+206.202%
2026-04-22	3.9000	4.1000	3.4000	3.5200	-4.865%	157	1,892	+124.432%
2026-04-21	5.0000	5.0000	3.6000	3.7000	-33.929%	28	1,953	+113.514%
2026-04-20	6.0000	6.0000	5.5000	5.6000	-18.841%	123	1,953	+41.071%
2026-04-17	6.9000	7.4700	6.8000	6.9000	+26.606%	29	1,854	+14.493%
2026-04-16	5.9000	6.0000	5.4500	5.4500	-10.362%	14	1,850	+44.954%
2026-04-15	5.9000	6.1000	5.7000	6.0800	-3.645%	12	1,847	+29.934%
2026-04-14	6.8000	6.8000	6.2000	6.3100	-5.821%	5	1,845	+25.198%
2026-04-13	7.1000	7.1000	6.4000	6.7000	-6.944%	11	1,844	+17.910%
2026-04-10	7.2000	7.2000	7.0500	7.2000	-4.000%	39	1,845	+9.722%
2026-04-09	7.0000	7.5000	7.0000	7.5000	+27.119%	9	1,822	+5.333%
2026-04-08	6.4000	6.4000	5.8000	5.9000	+18.952%	23	1,822	+33.898%
2026-04-07	5.7000	5.7000	4.5800	4.9600	-11.429%	122	1,824	+59.274%
2026-04-06	5.9900	5.9900	5.5000	5.6000	-11.111%	23	1,726	+41.071%
2026-04-01	6.2000	6.3000	6.0000	6.3000	+18.868%	46	1,722	+25.397%
2026-03-31	5.5000	5.7000	5.2000	5.3000	-1.852%	10	1,702	+49.057%
2026-03-30	5.9000	5.9000	5.4000	5.4000	-8.475%	16	1,701	+46.296%
2026-03-27	6.0000	6.0000	5.9000	5.9000	-5.600%	11	1,691	+33.898%
2026-03-26	6.5000	6.5000	6.1000	6.2500	+0.806%	12	1,687	+26.400%
2026-03-25	5.6000	6.4000	5.6000	6.2000	+21.569%	30	1,687	+27.419%
2026-03-24	5.5000	5.5000	5.1000	5.1000	-7.273%	62	1,686	+54.902%
2026-03-23	5.7000	5.9900	5.5000	5.5000	0.000%	63	1,702	+43.636%
2026-03-20	6.7000	6.7000	5.5000	5.5000	-26.667%	34	1,654	+43.636%
2026-03-19	7.3000	7.5000	7.3000	7.5000	-11.765%	38	1,642	+5.333%
2026-03-18	7.9000	8.5000	7.9000	8.5000	+8.974%	11	1,623	-7.059%
2026-03-17	8.5000	8.5000	7.5000	7.8000	-20.408%	74	1,623	+1.282%
2026-03-16	10.3000	10.3000	9.7000	9.8000	-4.854%	139	1,620	-19.388%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-1.905%	6	1,602	-23.301%
2026-03-12	11.1000	11.1000	10.2000	10.5000	-11.765%	58	1,602	-24.762%
2026-03-11	11.9000	11.9000	11.9000	11.9000	-11.194%	2	1,586	-33.613%
2026-03-10	11.4000	13.4000	11.4000	13.4000	+39.583%	40	1,584	-41.045%
2026-03-09	9.7000	10.0000	9.4000	9.6000	-7.692%	57	1,554	-17.708%
2026-03-06	10.4800	10.7000	10.4000	10.4000	-9.170%	16	1,565	-24.038%
2026-03-05	13.1000	13.3000	11.4500	11.4500	-21.575%	26	1,565	-31.004%
2026-03-04	12.5000	14.6000	11.9400	14.6000	+2.384%	55	1,547	-45.890%
2026-03-03	13.6000	14.2600	13.4000	14.2600	-2.329%	32	1,499	-44.600%
2026-03-02	13.5000	14.6000	13.5000	14.6000	+12.828%	24	1,474	-45.890%
2026-02-27	12.8000	12.9400	12.5000	12.9400	+10.598%	8	1,460	-38.949%
2026-02-26	11.3000	11.7000	11.2000	11.7000	-1.266%	4	1,454	-32.479%
2026-02-25	12.8000	12.8000	11.5000	11.8500	-4.435%	6	1,452	-33.333%
2026-02-24	13.0000	13.0000	12.4000	12.4000	+3.333%	136	1,452	-36.290%
2026-02-23	12.6000	12.6000	12.0000	12.0000	-4.000%	2	1,408	-34.167%
2026-02-20	11.8000	12.5000	11.8000	12.5000	+8.696%	13	1,407	-36.800%
2026-02-19	11.5000	12.1000	11.3100	11.5000	-1.288%	1,341	1,409	-31.304%
2026-02-18	11.0000	12.0000	11.0000	11.6500	-6.800%	141	247	-32.189%
2026-02-17	12.5000	12.5000	12.5000	12.5000	+6.838%	1	159	-36.800%
2026-02-13	11.8000	11.8000	11.7000	11.7000	-4.878%	5	158	-32.479%
2026-02-12	12.0000	12.3000	12.0000	12.3000	-1.600%	7	158	-35.772%
2026-02-11	11.4000	12.6200	11.4000	12.5000	-0.872%	23	158	-36.800%
2026-02-10	11.5200	12.6100	11.5200	12.6100	+20.095%	25	173	-37.351%
2026-02-06	10.6500	10.7400	10.5000	10.5000	+15.385%	13	151	-24.762%
2026-02-05	9.4000	9.4000	9.1000	9.1000	-6.186%	3	141	-13.187%
2026-02-04	9.2900	9.7000	9.2900	9.7000	+22.785%	5	141	-18.557%
2026-02-03	7.4000	8.0000	7.2700	7.9000	+12.857%	29	140	0.000%
2026-02-02	6.5000	7.0000	6.5000	7.0000	+16.667%	11	163	+12.857%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+33.333%	10	163	+31.667%
2026-01-28	5.0200	5.0200	4.5000	4.5000	-11.417%	93	173	+75.556%
2026-01-27	5.2000	5.2000	5.0800	5.0800	-7.804%	7	262	+55.512%
2026-01-26	5.5100	5.5100	5.5100	5.5100	-4.174%	1	259	+43.376%
2026-01-23	5.5800	5.7500	5.5800	5.7500	-0.862%	11	259	+37.391%
2026-01-22	5.8000	5.8000	5.8000	5.8000	+25.000%	2	249	+36.207%
2026-01-20	4.9400	5.0000	4.6400	4.6400	-16.094%	69	251	+70.259%
2026-01-16	4.8100	5.8000	4.8100	5.5300	+42.894%	45	159	+42.857%
2026-01-14	3.8700	3.8700	3.8700	3.8700	+14.497%	5	159	+104.134%
2026-01-13	3.3800	3.3800	3.3800	3.3800	-3.429%	1	154	+133.728%
2026-01-12	2.9000	3.5000	2.9000	3.5000	+19.863%	51	153	+125.714%
2026-01-09	2.9200	2.9200	2.9200	2.9200	+57.838%	10	103	+170.548%
2026-01-05	1.8500	1.8500	1.8500	1.8500	+8.824%	1	103	+327.027%
2025-12-15	1.7000	1.7000	1.7000	1.7000	-37.037%	1	103	+364.706%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-28.947%	2	102	+192.593%
2025-11-12	4.1000	4.1000	3.8000	3.8000	+22.581%	100	104	+107.895%
2025-11-10	3.1000	3.1000	3.1000	3.1000	0.000%	2	4	+154.839%
2025-11-07	3.1000	3.1000	3.1000	3.1000	-6.061%	1	2	+154.839%
2025-11-06	3.3000	3.3000	3.3000	3.3000	-50.376%	1	1	+139.394%
2025-10-27	6.6500	6.6500	6.6500	6.6500	-10.135%	2	287	+18.797%
2025-10-23	7.2000	7.4000	7.2000	7.4000	+42.308%	11	287	+6.757%
2025-10-22	5.2000	5.2000	5.2000	5.2000	0.000%	1	296	+51.923%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+18.182%	8	296	+51.923%
2025-10-09	4.4000	4.4000	4.4000	4.4000	-6.383%	2	296	+79.545%
2025-10-06	4.7000	4.7000	4.7000	4.7000	-7.843%	2	298	+68.085%
2025-10-02	5.1000	5.1000	5.1000	5.1000	-0.971%	1	297	+54.902%
2025-10-01	5.1500	5.1500	5.1500	5.1500	+14.444%	2	297	+53.398%
2025-09-30	4.4000	4.5000	4.4000	4.5000	-2.174%	20	297	+75.556%
2025-09-29	4.6000	4.6000	4.6000	4.6000	+4.545%	2	314	+71.739%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-2.222%	5	313	+79.545%
2025-09-22	4.5000	4.5000	4.5000	4.5000	-10.891%	4	316	+75.556%
2025-09-18	5.0500	5.0500	5.0500	5.0500	-1.367%	1	316	+56.436%
2025-09-17	5.1000	5.1200	5.1000	5.1200	+13.274%	4	316	+54.297%
2025-09-15	4.7200	4.7200	4.5200	4.5200	-7.755%	210	316	+74.779%
2025-09-12	4.9100	4.9100	4.9000	4.9000	+3.594%	10	321	+61.224%
2025-09-09	5.0800	5.0800	4.7300	4.7300	-9.038%	4	315	+67.019%
2025-09-08	4.9000	5.2000	4.9000	5.2000	+0.386%	15	314	+51.923%
2025-09-05	5.3500	5.3500	5.1800	5.1800	-2.264%	46	304	+52.510%
2025-09-04	5.3000	5.3000	5.3000	5.3000	+6.000%	172	258	+49.057%
2025-09-03	5.0000	5.0000	5.0000	5.0000	-13.495%	5	92	+58.000%
2025-09-02	5.7800	5.7800	5.7800	5.7800	-21.892%	2	92	+36.678%
2025-08-25	7.4000	7.4000	7.4000	7.4000	0.000%	3	93	+6.757%
2025-08-22	7.3000	7.4000	7.3000	7.4000	+37.037%	4	93	+6.757%
2025-08-11	5.4000	5.4000	5.4000	5.4000	-23.944%	5	91	+46.296%
2025-08-06	7.2000	7.2000	7.1000	7.1000	-12.562%	9	90	+11.268%
2025-07-30	8.0200	8.1200	8.0200	8.1200	-1.695%	2	84	-2.709%
2025-07-29	8.2600	8.2600	8.2600	8.2600	-11.183%	1	85	-4.358%
2025-07-28	9.3000	9.3000	9.3000	9.3000	-7.000%	2	86	-15.054%
2025-07-24	10.1000	10.1000	10.0000	10.0000	-33.333%	4	84	-21.000%
2025-07-18	15.0000	15.0000	14.9000	15.0000	-5.660%	20	81	-47.333%
2025-07-17	15.9000	15.9000	15.9000	15.9000	-0.625%	1	76	-50.314%
2025-07-09	16.0000	16.0000	16.0000	16.0000	-5.882%	1	76	-50.625%
2025-07-07	17.6300	17.6300	16.8000	17.0000	-6.593%	7	76	-53.529%
2025-07-03	17.9000	18.2000	17.4000	18.2000	+28.169%	76	20	-56.593%
2025-06-30	12.9000	14.2000	12.9000	14.2000	+24.561%	6	20	-44.366%
2025-06-24	11.4000	11.4000	11.4000	11.4000	+14.000%	14	15	-30.702%
2025-06-23	10.0000	10.0000	10.0000	10.0000	-23.077%	1	1	-21.000%
2025-06-10	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-39.231%