Dark

HON20260918C250
HON Sep 18 2026 250.00 Call (HON260918C00250000)
option OPRA

EOD

Sep 3, 2026

0.5500+1000.000%(+0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.5500	0.5500	0.5500	+1,000.000%	1	1,021	0.000%
2026-09-01	0.0500	0.1100	0.0500	0.0500	-28.571%	14	1,021	+1,000.000%
2026-08-31	0.1000	0.1500	0.0700	0.0700	-72.000%	7	1,017	+685.714%
2026-08-28	0.1100	0.2500	0.1100	0.2500	-26.471%	9	1,023	+120.000%
2026-08-27	0.3400	0.3400	0.3400	0.3400	+13.333%	1	1,018	+61.765%
2026-08-26	0.3300	0.3300	0.2500	0.3000	+20.000%	448	1,019	+83.333%
2026-08-25	0.2000	0.2500	0.2000	0.2500	0.000%	15	1,084	+120.000%
2026-08-24	0.3300	0.3300	0.2200	0.2500	-39.024%	38	1,084	+120.000%
2026-08-21	0.4500	0.4500	0.3800	0.4100	-25.455%	14	1,063	+34.146%
2026-08-20	0.4000	0.7500	0.4000	0.5500	-31.250%	24	1,062	0.000%
2026-08-19	1.3000	1.4500	0.8000	0.8000	-48.718%	71	1,052	-31.250%
2026-08-18	1.7600	1.8000	1.5000	1.5600	-9.827%	34	1,021	-64.744%
2026-08-17	2.4000	2.4000	1.7000	1.7300	-38.214%	95	1,039	-68.208%
2026-08-14	2.3400	3.1300	2.3400	2.8000	-12.500%	100	1,028	-80.357%
2026-08-13	3.2000	3.2000	2.6200	3.2000	+0.313%	29	1,116	-82.813%
2026-08-12	2.5300	3.3500	2.1900	3.1900	+27.600%	140	1,112	-82.759%
2026-08-11	3.3000	3.6000	2.5000	2.5000	-61.538%	18	1,118	-78.000%
2026-08-10	7.9000	7.9000	6.4000	6.5000	-17.722%	8	1,116	-91.538%
2026-08-07	5.8400	8.4000	5.8400	7.9000	+29.934%	50	1,116	-93.038%
2026-08-06	10.1900	10.1900	6.0800	6.0800	-38.586%	154	1,126	-90.954%
2026-08-05	10.7700	10.7700	9.3000	9.9000	-9.174%	16	1,023	-94.444%
2026-08-04	9.3000	11.1000	8.8900	10.9000	+17.078%	216	1,029	-94.954%
2026-08-03	10.6000	10.6000	7.7500	9.3100	+2.987%	27	995	-94.092%
2026-07-31	7.3000	9.0400	7.3000	9.0400	+21.342%	53	990	-93.916%
2026-07-30	7.2000	7.4500	6.8000	7.4500	-13.372%	33	949	-92.617%
2026-07-29	9.4900	9.4900	7.4400	8.6000	-17.546%	20	933	-93.605%
2026-07-28	12.4500	12.6600	10.4300	10.4300	+8.646%	40	932	-94.727%
2026-07-27	10.3000	11.4000	9.5300	9.6000	+6.667%	9	941	-94.271%
2026-07-24	10.1000	10.1000	8.1000	9.0000	-28.172%	7	938	-93.889%
2026-07-23	7.2000	12.8000	7.2000	12.5300	+114.188%	220	938	-95.611%
2026-07-22	7.8000	7.9000	5.7000	5.8500	+6.364%	256	788	-90.598%
2026-07-21	5.5100	6.4000	5.5000	5.5000	+22.222%	17	548	-90.000%
2026-07-20	4.1000	4.9900	4.1000	4.5000	-16.667%	49	556	-87.778%
2026-07-17	5.1000	5.4000	5.1000	5.4000	+45.946%	2	511	-89.815%
2026-07-15	4.6000	4.6000	3.7000	3.7000	-15.909%	62	511	-85.135%
2026-07-14	4.1900	4.4000	4.1900	4.4000	+10.000%	10	503	-87.500%
2026-07-13	4.1000	4.1300	3.9100	4.0000	-29.204%	27	493	-86.250%
2026-07-10	5.1500	5.6500	5.0900	5.6500	+25.277%	42	506	-90.265%
2026-07-09	4.4000	4.5100	4.4000	4.5100	+0.445%	51	491	-87.805%
2026-07-08	4.0300	4.4900	4.0300	4.4900	-18.364%	106	491	-87.751%
2026-07-07	7.7000	8.4000	4.8400	5.5000	+3.774%	37	443	-90.000%
2026-07-06	5.3000	5.3000	5.3000	5.3000	-31.789%	1	427	-89.623%
2026-07-02	4.9000	7.7700	4.4000	7.7700	+55.400%	307	243	-92.921%
2026-07-01	5.8000	6.0000	4.9000	5.0000	-9.091%	246	243	-89.000%
2026-06-30	5.5000	5.5000	5.5000	5.5000	-21.429%	20	20	-90.000%
2026-06-26	7.0300	8.0000	5.9500	7.0000	-18.033%	188	1,774	-92.143%
2026-06-25	9.5000	9.9300	8.5000	8.5400	+25.588%	34	1,784	-93.560%
2026-06-24	4.9000	6.9000	4.9000	6.8000	+37.652%	49	1,773	-91.912%
2026-06-23	5.7800	5.7800	4.9400	4.9400	-26.269%	29	1,767	-88.866%
2026-06-22	7.4000	7.8000	6.7000	6.7000	-6.944%	174	1,753	-91.791%
2026-06-18	6.6000	7.2000	6.6000	7.2000	-10.781%	14	1,658	-92.361%
2026-06-17	8.2000	9.2000	7.9000	8.0700	+0.875%	32	1,658	-93.185%
2026-06-16	7.5000	8.0000	7.5000	8.0000	+8.108%	21	1,658	-93.125%
2026-06-15	6.7000	8.2000	6.7000	7.4000	+32.143%	54	1,648	-92.568%
2026-06-12	5.9000	6.5000	5.6000	5.6000	+19.149%	744	1,633	-90.179%
2026-06-11	3.5000	4.7000	3.3400	4.7000	+59.322%	81	1,475	-88.298%
2026-06-10	4.2000	4.2000	2.8000	2.9500	-34.879%	72	1,479	-81.356%
2026-06-09	4.6000	4.6000	4.0000	4.5300	+10.488%	25	1,431	-87.859%
2026-06-08	4.7600	4.7600	4.0200	4.1000	-10.870%	35	1,436	-86.585%
2026-06-05	5.5000	6.0000	4.6000	4.6000	-22.034%	89	1,438	-88.043%
2026-06-04	8.8000	8.8000	5.9000	5.9000	-25.316%	212	1,408	-90.678%
2026-06-03	11.7800	12.4000	7.5000	7.9000	-35.246%	45	1,404	-93.038%
2026-06-02	11.8200	12.2000	10.7000	12.2000	-0.974%	22	1,388	-95.492%
2026-06-01	10.7100	12.3200	10.6000	12.3200	+3.529%	34	1,385	-95.536%
2026-05-29	9.7700	13.3000	9.7500	11.9000	+22.680%	197	1,376	-95.378%
2026-05-28	8.9000	9.9000	8.8000	9.7000	-2.020%	26	1,357	-94.330%
2026-05-27	10.5000	11.0000	9.9000	9.9000	+2.062%	30	1,345	-94.444%
2026-05-26	8.9000	11.2000	8.9000	9.7000	+26.302%	113	1,320	-94.330%
2026-05-22	6.3000	7.9300	6.3000	7.6800	+16.364%	125	1,258	-92.839%
2026-05-21	6.0000	7.1000	6.0000	6.6000	+36.082%	299	1,174	-91.667%
2026-05-20	5.0000	5.0000	4.7000	4.8500	-2.020%	14	1,174	-88.660%
2026-05-19	4.3000	4.9500	4.3000	4.9500	-1.000%	18	911	-88.889%
2026-05-18	4.2000	5.0000	3.9000	5.0000	+38.122%	74	911	-89.000%
2026-05-15	4.2800	4.2800	3.6200	3.6200	-17.727%	12	911	-84.807%
2026-05-14	4.4000	4.4000	4.3000	4.4000	-7.950%	7	910	-87.500%
2026-05-13	4.5300	4.8000	4.1000	4.7800	+2.796%	20	915	-88.494%
2026-05-12	5.4000	5.4000	4.4000	4.6500	-8.644%	122	915	-88.172%
2026-05-11	4.1000	5.3000	4.0000	5.0900	+45.429%	91	915	-89.194%
2026-05-08	4.2200	4.2200	3.5000	3.5000	-11.392%	65	923	-84.286%
2026-05-07	3.9000	4.0000	3.8000	3.9500	-8.986%	121	949	-86.076%
2026-05-06	3.4000	4.5000	3.4000	4.3400	+49.655%	226	949	-87.327%
2026-05-05	2.4500	2.9000	2.4500	2.9000	+7.407%	103	746	-81.034%
2026-05-04	3.0100	3.0100	2.7000	2.7000	-17.178%	3	663	-79.630%
2026-05-01	3.6000	3.7500	3.2000	3.2600	-4.118%	37	660	-83.129%
2026-04-30	3.4000	3.6000	3.4000	3.4000	+9.677%	29	660	-83.824%
2026-04-29	2.9000	3.2000	2.8400	3.1000	-11.429%	31	678	-82.258%
2026-04-28	3.4000	3.7000	3.1000	3.5000	+2.941%	23	697	-84.286%
2026-04-27	3.8000	3.8000	3.2000	3.4000	-10.526%	28	705	-83.824%
2026-04-24	3.5000	3.8000	3.2000	3.8000	0.000%	50	704	-85.526%
2026-04-23	3.9000	4.8000	3.6000	3.8000	-19.149%	84	683	-85.526%
2026-04-22	5.8000	5.8000	4.7000	4.7000	-16.071%	21	616	-88.298%
2026-04-21	7.2000	7.2000	5.4000	5.6000	-30.864%	39	611	-90.179%
2026-04-20	8.6000	8.6000	7.7000	8.1000	-18.182%	9	611	-93.210%
2026-04-17	10.0000	10.5300	9.9000	9.9000	+16.471%	25	606	-94.444%
2026-04-16	9.3900	9.3900	8.3000	8.5000	-4.063%	26	597	-93.529%
2026-04-15	9.0000	9.0000	8.3000	8.8600	-2.637%	7	581	-93.792%
2026-04-14	9.6000	9.6000	9.1000	9.1000	-4.211%	6	578	-93.956%
2026-04-13	10.5000	10.5000	9.3000	9.5000	-7.767%	66	594	-94.211%
2026-04-10	10.5000	10.7000	10.2500	10.3000	-1.905%	34	562	-94.660%
2026-04-09	9.1000	10.9000	9.1000	10.5000	+15.385%	93	574	-94.762%
2026-04-08	8.8700	9.1000	8.4000	9.1000	+27.273%	22	594	-93.956%
2026-04-07	8.4000	8.4000	6.9000	7.1500	-15.882%	40	600	-92.308%
2026-04-06	8.8500	8.8500	8.3000	8.5000	-4.171%	56	579	-93.529%
2026-04-02	8.1200	9.3000	8.1200	8.8700	-1.225%	22	559	-93.799%
2026-04-01	9.2000	9.4000	8.6000	8.9800	+8.848%	52	559	-93.875%
2026-03-31	8.0000	8.3000	7.6000	8.2500	+4.430%	46	546	-93.333%
2026-03-30	8.5000	8.5000	7.8000	7.9000	-4.819%	31	533	-93.038%
2026-03-27	8.6000	8.7000	8.3000	8.3000	-4.598%	23	518	-93.373%
2026-03-26	8.9000	9.2000	8.7000	8.7000	-3.333%	52	508	-93.678%
2026-03-25	7.8000	9.1000	7.8000	9.0000	+21.951%	34	489	-93.889%
2026-03-24	7.8000	8.5000	7.3800	7.3800	-12.143%	39	485	-92.547%
2026-03-23	8.3400	8.4000	8.3000	8.4000	+13.208%	27	464	-93.452%
2026-03-20	10.0000	10.1000	7.4200	7.4200	-27.255%	43	448	-92.588%
2026-03-19	9.9000	10.2000	9.6000	10.2000	-5.556%	19	426	-94.608%
2026-03-18	11.1000	11.1500	10.8000	10.8000	+3.250%	8	423	-94.907%
2026-03-17	11.4000	11.4000	10.4600	10.4600	-20.758%	9	425	-94.742%
2026-03-16	13.7000	13.7000	13.2000	13.2000	-1.493%	23	417	-95.833%
2026-03-13	13.4000	13.4000	13.4000	13.4000	-2.190%	19	417	-95.896%
2026-03-12	13.9000	13.9000	13.4000	13.7000	-13.836%	57	417	-95.985%
2026-03-11	15.9000	15.9000	15.9000	15.9000	-3.636%	5	420	-96.541%
2026-03-10	15.4000	16.8000	15.4000	16.5000	+15.385%	16	420	-96.667%
2026-03-09	12.8000	14.3000	12.6000	14.3000	+2.878%	65	420	-96.154%
2026-03-06	13.8000	14.2500	13.7000	13.9000	-7.886%	23	460	-96.043%
2026-03-05	17.7000	17.7000	15.0900	15.0900	-17.989%	21	462	-96.355%
2026-03-04	16.5000	18.4000	16.5000	18.4000	+4.545%	81	450	-97.011%
2026-03-03	18.2000	18.2000	17.5000	17.6000	-4.607%	36	446	-96.875%
2026-03-02	18.0100	18.5000	18.0100	18.4500	+9.172%	18	445	-97.019%
2026-02-27	16.7000	17.2000	16.7000	16.9000	+7.643%	11	442	-96.746%
2026-02-26	15.2000	15.7000	15.2000	15.7000	-0.759%	7	442	-96.497%
2026-02-25	15.4000	15.9900	15.4000	15.8200	-6.224%	10	432	-96.523%
2026-02-24	17.0200	17.0200	16.8400	16.8700	+1.688%	3	432	-96.740%
2026-02-23	17.1000	17.1000	16.2000	16.5900	+1.159%	5	430	-96.685%
2026-02-20	16.2600	17.0000	15.8000	16.4000	+7.895%	21	430	-96.646%
2026-02-19	15.2000	15.2000	15.2000	15.2000	-3.614%	3	418	-96.382%
2026-02-18	15.5000	15.7700	15.5000	15.7700	-4.424%	48	418	-96.512%
2026-02-17	15.5000	16.5000	15.4000	16.5000	+6.452%	9	445	-96.667%
2026-02-13	15.0000	16.0000	15.0000	15.5000	-2.516%	57	440	-96.452%
2026-02-12	17.0000	17.0000	15.6000	15.9000	-2.394%	13	440	-96.541%
2026-02-11	16.4300	16.4300	15.3000	16.2900	-1.749%	79	451	-96.624%
2026-02-10	14.9800	16.6900	14.9800	16.5800	+7.662%	54	450	-96.683%
2026-02-09	15.4000	15.4000	15.4000	15.4000	+12.655%	2	446	-96.429%
2026-02-06	14.2000	14.2000	13.6700	13.6700	+6.299%	5	444	-95.977%
2026-02-05	12.7000	12.8600	12.5400	12.8600	-1.832%	28	440	-95.723%
2026-02-04	12.2300	13.1000	12.1000	13.1000	+24.762%	42	436	-95.802%
2026-02-03	10.3500	10.8700	10.3500	10.5000	+14.130%	6	416	-94.762%
2026-01-30	8.8600	9.2000	8.8600	9.2000	+2.222%	3	414	-94.022%
2026-01-29	8.9000	9.0000	8.8300	9.0000	+28.940%	3	414	-93.889%
2026-01-28	6.9800	6.9800	6.9800	6.9800	-4.384%	2	414	-92.120%
2026-01-27	7.3000	7.3000	7.3000	7.3000	0.000%	1	414	-92.466%
2026-01-26	7.5000	7.5000	7.3000	7.3000	-8.750%	2	414	-92.466%
2026-01-23	7.9000	8.0000	7.6000	8.0000	-13.978%	392	412	-93.125%
2026-01-22	8.3200	9.3000	8.3200	9.3000	+41.985%	3	602	-94.086%
2026-01-21	7.2800	7.2800	6.5000	6.5500	+0.769%	5	602	-91.603%
2026-01-20	5.9000	7.0000	5.9000	6.5000	-14.810%	64	601	-91.538%
2026-01-16	6.5900	7.8500	6.5900	7.6300	+41.296%	527	189	-92.792%
2026-01-14	5.5000	5.5000	5.4000	5.4000	+11.340%	30	189	-89.815%
2026-01-13	4.8500	4.8500	4.8500	4.8500	+38.571%	4	166	-88.660%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+25.000%	1	162	-84.286%
2026-01-07	3.1000	3.1000	2.8000	2.8000	+43.590%	173	161	-80.357%
2026-01-05	1.9500	1.9500	1.9500	1.9500	-38.291%	1	51	-71.795%
2025-12-19	3.1600	3.1600	3.1600	3.1600	-16.842%	1	51	-82.595%
2025-11-18	3.8000	3.8000	3.8000	3.8000	-53.488%	50	50	-85.526%
2025-10-28	8.2000	8.2000	8.1100	8.1700	-6.307%	100	314	-93.268%
2025-10-27	8.6000	8.7200	8.0000	8.7200	-20.293%	24	202	-93.693%
2025-10-23	9.1000	10.9400	9.1000	10.9400	+54.085%	129	202	-94.973%
2025-10-22	6.9000	7.1000	6.8000	7.1000	+8.397%	15	81	-92.254%
2025-10-20	6.5500	6.5500	6.5500	6.5500	+5.987%	1	82	-91.603%
2025-10-17	6.1800	6.1800	6.1800	6.1800	+0.162%	2	81	-91.100%
2025-10-16	6.0000	6.1700	6.0000	6.1700	-13.099%	4	83	-91.086%
2025-10-14	6.6800	7.1000	6.6800	7.1000	+37.331%	4	87	-92.254%
2025-10-13	5.1700	5.1700	5.1700	5.1700	-2.820%	1	88	-89.362%
2025-10-10	4.6000	5.3200	4.6000	5.3200	-5.000%	3	87	-89.662%
2025-10-09	6.3000	6.3000	5.6000	5.6000	-20.000%	19	87	-90.179%
2025-10-03	7.0000	7.0000	7.0000	7.0000	-2.778%	1	80	-92.143%
2025-10-02	7.2000	7.2000	7.2000	7.2000	+6.195%	5	79	-92.361%
2025-10-01	7.0000	7.0000	6.7800	6.7800	+2.727%	3	74	-91.888%
2025-09-30	6.5400	6.6000	6.2000	6.6000	+6.452%	3	74	-91.667%
2025-09-22	6.1000	6.2000	6.1000	6.2000	+3.679%	3	73	-91.129%
2025-09-19	5.9800	5.9800	5.9800	5.9800	-8.000%	1	75	-90.803%
2025-09-15	6.4000	6.5000	6.4000	6.5000	-5.797%	3	75	-91.538%
2025-09-12	6.9000	6.9000	6.9000	6.9000	-13.750%	4	75	-92.029%
2025-09-11	7.6000	8.0000	7.6000	8.0000	+14.286%	2	71	-93.125%
2025-09-09	7.0000	7.0000	7.0000	7.0000	-2.778%	1	69	-92.143%
2025-09-08	7.3000	7.3000	7.2000	7.2000	-3.356%	6	69	-92.361%
2025-09-04	7.4500	7.4500	7.4500	7.4500	+6.429%	5	63	-92.617%
2025-09-03	7.0000	7.0000	7.0000	7.0000	-21.788%	1	63	-92.143%
2025-08-29	8.9500	8.9500	8.9500	8.9500	-4.787%	1	64	-93.855%
2025-08-28	9.6000	9.6000	9.4000	9.4000	+10.588%	2	64	-94.149%
2025-08-21	8.5000	8.5000	8.5000	8.5000	-2.299%	2	62	-93.529%
2025-08-20	8.7000	8.7000	8.7000	8.7000	+3.571%	1	62	-93.678%
2025-08-19	8.4000	8.4000	8.4000	8.4000	-1.176%	1	61	-93.452%
2025-08-08	8.5000	8.5000	8.5000	8.5000	-13.265%	1	60	-93.529%
2025-08-06	9.8000	9.8000	9.8000	9.8000	+0.513%	2	60	-94.388%
2025-08-04	9.7500	9.7500	9.7500	9.7500	-7.143%	1	59	-94.359%
2025-07-30	10.7700	11.1000	10.5000	10.5000	-1.685%	23	58	-94.762%
2025-07-29	10.9000	10.9000	10.6800	10.6800	-15.906%	3	40	-94.850%
2025-07-28	12.7000	12.7000	12.7000	12.7000	+10.820%	5	39	-95.669%
2025-07-25	11.5000	11.5600	11.4600	11.4600	-14.093%	5	39	-95.201%
2025-07-24	13.3400	13.3400	13.3400	13.3400	-25.056%	1	35	-95.877%
2025-07-22	17.8000	17.8000	17.8000	17.8000	-12.617%	5	35	-96.910%
2025-07-18	20.3700	20.3700	20.3700	20.3700	-0.634%	1	35	-97.300%
2025-07-09	19.7100	20.7000	19.7100	20.5000	-7.616%	15	34	-97.317%
2025-07-08	22.1900	22.1900	22.1900	22.1900	-1.378%	1	21	-97.521%
2025-07-03	21.9000	22.5000	21.9000	22.5000	+5.436%	3	17	-97.556%
2025-07-02	21.3400	21.3400	21.3400	21.3400	+29.333%	1	17	-97.423%
2025-06-30	16.5000	16.5000	16.5000	16.5000	+13.014%	2	17	-96.667%
2025-06-24	14.8000	14.8000	14.6000	14.6000	+8.148%	13	15	-96.233%
2025-06-20	13.5000	13.5000	13.5000	13.5000	-12.338%	12	6	-95.926%
2025-06-13	15.4000	15.4000	15.4000	15.4000	-3.145%	4	3	-96.429%
2025-06-12	15.9000	15.9000	15.9000	15.9000	0.000%	1	1	-96.541%