Dark

HON20260918C240
HON Sep 18 2026 240.00 Call (HON260918C00240000)
option OPRA

EOD

Jul 23, 2026

15.90+62.245%(+6.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.8000	18.8000	15.9000	15.9000	+62.245%	7	239	0.000%
2026-07-22	10.4800	12.1500	9.8000	9.8000	0.000%	28	239	+62.245%
2026-07-21	9.1000	9.8000	9.1000	9.8000	+28.947%	4	221	+62.245%
2026-07-20	6.6000	7.9000	6.6000	7.6000	+21.990%	65	217	+109.211%
2026-07-15	6.7500	6.7500	6.2300	6.2300	-13.831%	9	152	+155.217%
2026-07-14	7.2300	7.2300	7.2300	7.2300	+7.111%	1	147	+119.917%
2026-07-13	6.7500	6.7500	6.7500	6.7500	-21.512%	1	146	+135.556%
2026-07-10	8.8300	8.8300	8.6000	8.6000	+27.786%	6	146	+84.884%
2026-07-09	7.0000	7.0000	6.6000	6.7300	-3.857%	11	145	+136.256%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-39.446%	1	142	+127.143%
2026-07-07	11.5600	11.5600	11.5600	11.5600	+24.838%	1	142	+37.543%
2026-07-06	8.1000	9.4000	8.1000	9.2600	+25.135%	14	142	+71.706%
2026-07-02	7.1000	7.5000	7.1000	7.4000	+1.509%	76	69	+114.865%
2026-07-01	8.9000	8.9000	7.2000	7.2900	-13.932%	67	69	+118.107%
2026-06-30	8.4700	8.4700	8.4700	8.4700	-19.333%	4	4	+87.721%
2026-06-26	10.6500	11.7000	9.3600	10.5000	-8.696%	174	4,621	+51.429%
2026-06-25	11.2000	14.0000	11.2000	11.5000	+18.435%	59	4,723	+38.261%
2026-06-24	8.4000	10.1000	8.3800	9.7100	+36.185%	31	4,768	+63.749%
2026-06-23	8.3000	8.9000	7.1300	7.1300	-35.766%	33	4,785	+123.001%
2026-06-22	10.4300	11.2000	10.4300	11.1000	+6.220%	11	4,793	+43.243%
2026-06-18	10.7900	10.7900	9.8000	10.4500	-0.760%	134	4,748	+52.153%
2026-06-17	11.3500	12.8000	10.3000	10.5300	-9.224%	68	4,748	+50.997%
2026-06-16	10.4000	11.6000	10.4000	11.6000	+14.061%	40	4,748	+37.069%
2026-06-15	9.8000	11.6500	9.8000	10.1700	+24.024%	59	4,748	+56.342%
2026-06-12	8.3800	9.8000	7.8600	8.2000	+10.961%	216	4,765	+93.902%
2026-06-11	5.2000	7.3900	5.1600	7.3900	+74.292%	107	4,769	+115.156%
2026-06-10	6.3900	6.3900	4.1300	4.2400	-33.228%	65	4,699	+275.000%
2026-06-09	6.8100	6.8900	6.3500	6.3500	+9.483%	43	4,649	+150.394%
2026-06-08	6.1000	6.1000	5.8000	5.8000	-10.769%	6	4,628	+174.138%
2026-06-05	8.4800	8.4800	6.4000	6.5000	-20.049%	54	4,627	+144.615%
2026-06-04	11.5000	11.7000	7.9000	8.1300	-24.722%	161	4,620	+95.572%
2026-06-03	15.4000	16.6500	10.2000	10.8000	-32.919%	99	4,572	+47.222%
2026-06-02	18.3000	18.3000	14.3000	16.1000	+3.205%	57	4,511	-1.242%
2026-06-01	13.2000	16.1000	13.2000	15.6000	-5.455%	3,817	4,412	+1.923%
2026-05-29	13.9000	16.6000	12.6000	16.5000	+22.222%	14	1,018	-3.636%
2026-05-28	12.5000	13.5000	12.1000	13.5000	0.000%	25	1,020	+17.778%
2026-05-27	14.2000	15.2000	13.3000	13.5000	+2.118%	25	1,018	+17.778%
2026-05-26	12.2000	15.5000	12.2000	13.2200	+21.843%	64	1,023	+20.272%
2026-05-22	9.6000	11.1000	9.4700	10.8500	+16.667%	66	997	+46.544%
2026-05-21	7.8500	10.0000	7.8500	9.3000	+30.618%	39	1,002	+70.968%
2026-05-20	7.1200	7.1200	7.1200	7.1200	+0.141%	2	1,002	+123.315%
2026-05-19	6.9000	7.1900	6.8000	7.1100	-1.524%	11	989	+123.629%
2026-05-18	6.1700	7.2200	6.1500	7.2200	+32.721%	12	989	+120.222%
2026-05-15	5.4500	5.4500	5.4400	5.4400	-21.159%	20	989	+192.279%
2026-05-14	6.5900	7.1500	6.4000	6.9000	-6.757%	11	971	+130.435%
2026-05-13	6.8000	7.4000	6.8000	7.4000	+12.121%	11	972	+114.865%
2026-05-12	6.9400	6.9400	6.6000	6.6000	-14.286%	44	972	+140.909%
2026-05-11	5.9000	7.7000	5.9000	7.7000	+30.508%	32	972	+106.494%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-8.100%	2	961	+169.492%
2026-05-06	5.6000	6.4200	5.3000	6.4200	+47.586%	30	961	+147.664%
2026-05-05	4.2000	4.5000	4.2000	4.3500	+1.163%	5	959	+265.517%
2026-05-04	4.8000	5.0000	4.2000	4.3000	-12.245%	20	963	+269.767%
2026-05-01	5.5500	5.5500	4.9000	4.9000	-9.259%	262	952	+224.490%
2026-04-30	4.9000	5.6000	4.9000	5.4000	+12.500%	18	952	+194.444%
2026-04-29	5.0000	5.0000	4.5000	4.8000	-9.434%	11	950	+231.250%
2026-04-28	5.0000	5.3000	4.8000	5.3000	+1.923%	8	953	+200.000%
2026-04-27	5.2000	5.2000	5.2000	5.2000	+1.961%	10	950	+205.769%
2026-04-24	5.0000	5.6700	4.7600	5.1000	-11.150%	40	950	+211.765%
2026-04-23	3.5000	7.3000	3.5000	5.7400	-25.260%	77	927	+177.003%
2026-04-22	8.5000	8.6000	7.6000	7.6800	-6.341%	35	892	+107.031%
2026-04-21	10.0000	10.0000	8.0000	8.2000	-28.943%	6	875	+93.902%
2026-04-20	12.8000	12.8000	11.5400	11.5400	-14.897%	6	875	+37.782%
2026-04-17	13.5300	14.7000	13.5300	13.5600	+8.916%	15	872	+17.257%
2026-04-16	13.2000	13.2000	12.0000	12.4500	+2.049%	9	871	+27.711%
2026-04-15	12.1000	12.4100	12.1000	12.2000	-4.688%	8	865	+30.328%
2026-04-14	13.6000	13.6000	12.8000	12.8000	-1.538%	14	864	+24.219%
2026-04-13	14.3000	14.3000	13.0000	13.0000	-9.091%	4	861	+22.308%
2026-04-10	14.3000	14.3000	14.3000	14.3000	-4.667%	21	875	+11.189%
2026-04-09	14.9400	15.1000	14.9400	15.0000	+12.782%	9	871	+6.000%
2026-04-08	12.2000	13.5000	12.0500	13.3000	+34.343%	32	867	+19.549%
2026-04-07	10.4000	10.5000	9.9000	9.9000	-13.913%	30	852	+60.606%
2026-04-06	12.1000	12.2000	11.5000	11.5000	-8.000%	42	833	+38.261%
2026-04-02	11.5900	12.7100	11.5900	12.5000	-0.239%	283	608	+27.200%
2026-04-01	12.9000	12.9000	12.3000	12.5300	+10.885%	34	608	+26.895%
2026-03-31	11.8000	11.9000	10.9000	11.3000	+2.727%	73	608	+40.708%
2026-03-30	11.8000	11.8000	11.0000	11.0000	-4.265%	43	604	+44.545%
2026-03-27	11.8000	11.8000	11.3700	11.4900	-7.339%	4	600	+38.381%
2026-03-26	12.6000	12.7000	12.4000	12.4000	+1.639%	28	598	+28.226%
2026-03-25	11.3000	12.2000	10.9000	12.2000	+12.963%	31	596	+30.328%
2026-03-24	10.7800	10.9400	10.7800	10.8000	-4.425%	33	590	+47.222%
2026-03-23	11.8500	11.8500	11.0000	11.3000	+5.019%	17	585	+40.708%
2026-03-20	14.0000	14.0000	10.7600	10.7600	-23.143%	26	571	+47.770%
2026-03-19	14.0000	14.0000	14.0000	14.0000	-6.667%	1	570	+13.571%
2026-03-18	14.1000	15.9200	13.5000	15.0000	-1.316%	5	570	+6.000%
2026-03-17	14.9000	15.2000	14.5000	15.2000	-14.414%	13	566	+4.605%
2026-03-16	17.7600	17.7600	17.7600	17.7600	-2.418%	3	553	-10.473%
2026-03-13	18.2000	18.2000	18.2000	18.2000	-5.208%	5	556	-12.637%
2026-03-12	19.2000	19.2000	19.2000	19.2000	-5.882%	4	556	-17.188%
2026-03-11	19.4000	20.4000	19.3800	20.4000	-7.984%	13	552	-22.059%
2026-03-10	22.1800	22.1800	22.1700	22.1700	+27.414%	4	542	-28.281%
2026-03-09	17.7000	17.9000	17.4000	17.4000	-5.946%	6	538	-8.621%
2026-03-06	17.8800	18.5000	17.8800	18.5000	-19.565%	13	531	-14.054%
2026-03-02	23.1000	23.1000	23.0000	23.0000	+7.477%	4	529	-30.870%
2026-02-27	21.4000	21.4000	21.4000	21.4000	+7.538%	5	531	-25.701%
2026-02-26	20.0000	20.0000	19.5000	19.9000	-3.865%	94	531	-20.101%
2026-02-25	21.0000	21.0000	20.7000	20.7000	-4.211%	67	531	-23.188%
2026-02-24	21.8600	22.0000	21.5000	21.6100	-0.872%	148	531	-26.423%
2026-02-23	21.2500	21.9500	21.2500	21.8000	+9.273%	4	531	-27.064%
2026-02-18	20.4500	20.4500	18.9000	19.9500	-5.450%	42	531	-20.301%
2026-02-17	19.7700	21.9000	19.6000	21.1000	+0.668%	122	522	-24.645%
2026-02-13	21.0000	21.2600	20.3600	20.9600	+8.041%	170	572	-24.141%
2026-02-12	21.8000	21.8000	19.4000	19.4000	-7.619%	27	572	-18.041%
2026-02-11	20.4000	21.1000	20.4000	21.0000	-0.521%	14	574	-24.286%
2026-02-10	20.8000	21.8100	20.8000	21.1100	+9.378%	57	573	-24.680%
2026-02-09	18.4000	19.5000	18.4000	19.3000	+3.763%	149	531	-17.617%
2026-02-06	18.5000	18.6000	17.9900	18.6000	+12.048%	158	505	-14.516%
2026-02-05	16.1900	16.6000	15.9500	16.6000	+3.750%	25	495	-4.217%
2026-02-04	16.5200	17.2600	16.0000	16.0000	+15.942%	38	496	-0.625%
2026-02-03	12.2000	14.2500	12.2000	13.8000	+10.312%	10	491	+15.217%
2026-02-02	11.2500	12.5100	11.2500	12.5100	+0.080%	5	481	+27.098%
2026-01-30	12.6700	12.9000	12.5000	12.5000	+1.626%	20	477	+27.200%
2026-01-29	11.0000	12.3000	11.0000	12.3000	+37.430%	334	459	+29.268%
2026-01-28	9.4000	9.8100	8.9500	8.9500	-13.443%	8	173	+77.654%
2026-01-27	10.2000	10.3400	10.2000	10.3400	-4.259%	4	172	+53.772%
2026-01-26	10.8000	10.8000	10.8000	10.8000	-1.008%	10	171	+47.222%
2026-01-23	11.2000	11.2000	10.9100	10.9100	-2.152%	18	171	+45.738%
2026-01-22	11.0900	11.4000	11.0900	11.1500	+9.314%	33	172	+42.601%
2026-01-21	9.2000	10.2000	9.0000	10.2000	+9.677%	23	159	+55.882%
2026-01-20	9.1000	9.4000	9.0000	9.3000	-11.429%	89	154	+70.968%
2026-01-16	10.4000	10.5000	10.4000	10.5000	+38.158%	22	99	+51.429%
2026-01-15	7.6000	7.6000	7.6000	7.6000	0.000%	1	99	+109.211%
2026-01-14	7.3000	8.1000	7.2500	7.6000	+13.433%	68	99	+109.211%
2026-01-13	6.8000	6.9000	6.7000	6.7000	+16.522%	28	47	+137.313%
2026-01-12	5.7500	5.7500	5.7500	5.7500	-5.738%	1	31	+176.522%
2026-01-09	5.5000	6.1000	5.5000	6.1000	+48.780%	9	30	+160.656%
2026-01-07	4.1000	4.1000	4.1000	4.1000	-8.889%	2	21	+287.805%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+18.421%	2	21	+253.333%
2026-01-05	3.8000	3.8000	3.8000	3.8000	+18.750%	2	21	+318.421%
2026-01-02	3.2000	3.2000	3.2000	3.2000	-21.760%	4	21	+396.875%
2025-12-22	4.0900	4.0900	4.0900	4.0900	-19.804%	2	17	+288.753%
2025-12-17	5.1000	5.1000	5.1000	5.1000	+30.769%	2	15	+211.765%
2025-12-12	3.9000	3.9000	3.9000	3.9000	+14.370%	1	13	+307.692%
2025-12-05	3.4100	3.4100	3.4100	3.4100	-2.571%	1	12	+366.276%
2025-12-02	3.5000	3.5000	3.5000	3.5000	-30.000%	4	11	+354.286%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-25.373%	1	7	+218.000%
2025-11-12	6.7000	6.7000	6.7000	6.7000	-36.190%	7	7	+137.313%
2025-10-28	10.5000	10.5000	10.5000	10.5000	-16.000%	1	312	+51.429%
2025-10-24	12.5000	12.5000	12.5000	12.5000	-11.095%	2	312	+27.200%
2025-10-23	12.1000	14.0600	12.1000	14.0600	+59.410%	251	311	+13.087%
2025-10-22	8.8200	8.8200	8.8200	8.8200	+7.561%	1	78	+80.272%
2025-10-16	8.2000	8.2000	8.2000	8.2000	+3.797%	1	78	+93.902%
2025-10-14	8.0000	8.0000	7.9000	7.9000	-1.250%	4	78	+101.266%
2025-10-13	7.2000	8.0000	6.7100	8.0000	+17.130%	12	78	+98.750%
2025-10-10	7.8700	7.8700	6.8300	6.8300	-19.172%	5	67	+132.796%
2025-10-09	8.4500	8.4500	8.4500	8.4500	-11.053%	1	71	+88.166%
2025-10-02	9.3900	9.5000	9.3900	9.5000	+3.825%	2	70	+67.368%
2025-10-01	9.1500	9.1500	9.1500	9.1500	-0.543%	1	70	+73.770%
2025-09-30	9.1900	9.2000	9.1900	9.2000	+6.977%	4	69	+72.826%
2025-09-23	8.5000	8.6000	8.5000	8.6000	+1.176%	7	66	+84.884%
2025-09-22	8.4000	8.6000	8.4000	8.5000	+1.190%	13	73	+87.059%
2025-09-19	8.4000	8.4000	8.4000	8.4000	-13.402%	12	77	+89.286%
2025-09-17	9.7000	9.7000	9.7000	9.7000	-3.770%	1	87	+63.918%
2025-09-12	10.0800	10.0800	10.0800	10.0800	+6.105%	2	88	+57.738%
2025-09-09	9.7300	9.7300	9.5000	9.5000	-3.061%	4	86	+67.368%
2025-09-05	9.8000	9.8000	9.8000	9.8000	-3.353%	5	85	+62.245%
2025-09-04	10.1400	10.1400	10.1400	10.1400	-10.265%	1	85	+56.805%
2025-09-02	11.3000	11.3000	11.3000	11.3000	-15.038%	1	84	+40.708%
2025-08-27	13.3000	13.3000	13.3000	13.3000	-3.623%	1	84	+19.549%
2025-08-22	13.8000	13.8000	13.8000	13.8000	+16.064%	4	83	+15.217%
2025-08-13	11.8900	11.8900	11.8900	11.8900	+6.446%	4	79	+33.726%
2025-08-07	12.8000	12.8000	11.1000	11.1700	-13.411%	15	75	+42.346%
2025-08-06	13.0000	13.2000	12.6000	12.9000	-3.008%	30	75	+23.256%
2025-08-05	13.3100	13.3100	13.3000	13.3000	-6.338%	2	47	+19.549%
2025-07-30	14.2000	14.2000	14.2000	14.2000	+2.899%	3	49	+11.972%
2025-07-29	14.4500	14.4500	13.8000	13.8000	-16.867%	11	47	+15.217%
2025-07-28	16.4000	16.6000	16.4000	16.6000	+9.934%	9	42	-4.217%
2025-07-25	15.1000	15.1000	15.1000	15.1000	-6.675%	5	34	+5.298%
2025-07-24	16.8000	16.8000	16.1800	16.1800	-32.301%	9	29	-1.731%
2025-07-16	23.5000	23.9000	23.5000	23.9000	+0.420%	7	23	-33.473%
2025-07-15	23.8000	23.8000	23.8000	23.8000	-12.821%	7	16	-33.193%
2025-07-08	27.3000	27.3000	27.3000	27.3000	+1.487%	1	9	-41.758%
2025-07-07	26.9000	26.9000	26.9000	26.9000	+29.952%	1	8	-40.892%
2025-06-30	20.8000	20.8000	20.7000	20.7000	+16.292%	4	7	-23.188%
2025-06-20	17.9000	17.9000	17.8000	17.8000	-2.198%	4	3	-10.674%
2025-06-18	18.2000	18.2000	18.2000	18.2000	0.000%	1	0	-12.637%