Dark

HON20260918C230
HON Sep 18 2026 230.00 Call (HON260918C00230000)
option OPRA

EOD

Jul 23, 2026

21.26+47.434%(+6.84)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.3200	24.3200	21.2600	21.2600	+47.434%	19	302	0.000%
2026-07-22	16.4000	16.4000	14.4200	14.4200	-2.568%	8	314	+47.434%
2026-07-21	13.7000	14.8000	13.7000	14.8000	+34.301%	16	308	+43.649%
2026-07-20	10.6000	11.0200	10.5000	11.0200	+3.474%	5	302	+92.922%
2026-07-17	12.4500	12.4500	10.6500	10.6500	+4.207%	62	300	+99.624%
2026-07-16	10.8700	10.8700	10.2200	10.2200	+7.016%	3	295	+108.023%
2026-07-15	10.5000	10.5000	9.5500	9.5500	-6.373%	4	292	+122.618%
2026-07-14	10.8800	10.9100	10.2000	10.2000	+6.029%	10	288	+108.431%
2026-07-13	11.4000	11.4000	9.3000	9.6200	-20.953%	90	282	+120.998%
2026-07-10	11.2000	12.7200	11.2000	12.1700	+26.771%	38	201	+74.692%
2026-07-09	9.6000	9.6000	9.6000	9.6000	-4.950%	6	176	+121.458%
2026-07-08	10.9800	10.9800	9.6000	10.1000	-11.013%	21	170	+110.495%
2026-07-07	16.3000	16.3000	11.3500	11.3500	-24.333%	10	150	+87.313%
2026-07-06	14.5000	15.0000	11.0000	15.0000	+5.634%	130	145	+41.733%
2026-07-02	11.5000	14.2000	11.5000	14.2000	+18.729%	9	20	+49.718%
2026-07-01	13.0000	13.0000	11.9600	11.9600	+1.528%	18	20	+77.759%
2026-06-30	11.8000	11.8000	11.7800	11.7800	-24.584%	2	2	+80.475%
2026-06-26	14.9300	15.9200	13.7500	15.6200	-0.192%	79	1,413	+36.108%
2026-06-25	14.7000	18.9000	14.7000	15.6500	+11.786%	46	1,338	+35.847%
2026-06-24	12.8000	14.1500	12.8000	14.0000	+25.112%	8	1,336	+51.857%
2026-06-23	12.1000	12.9000	10.5700	11.1900	-24.392%	449	1,333	+89.991%
2026-06-22	15.3000	15.3000	14.4000	14.8000	-1.333%	120	1,230	+43.649%
2026-06-18	14.7000	15.0000	14.7000	15.0000	-6.250%	3	1,082	+41.733%
2026-06-17	16.6000	18.0000	16.0000	16.0000	-0.312%	170	1,082	+32.875%
2026-06-16	15.0000	16.1000	15.0000	16.0500	+7.718%	172	1,082	+32.461%
2026-06-15	13.8000	16.2600	13.8000	14.9000	+27.350%	194	1,125	+42.685%
2026-06-12	11.8000	12.8000	11.6000	11.7000	+10.377%	38	1,212	+81.709%
2026-06-11	7.4000	10.6000	6.9900	10.6000	+70.144%	16	1,224	+100.566%
2026-06-10	6.9000	6.9000	6.2300	6.2300	-31.463%	6	1,220	+241.252%
2026-06-09	10.0000	10.0000	9.0000	9.0900	+8.214%	16	1,224	+133.883%
2026-06-08	9.0500	9.0500	8.3400	8.4000	-8.696%	24	1,226	+153.095%
2026-06-05	11.6800	11.6800	9.2000	9.2000	-19.298%	6	1,225	+131.087%
2026-06-04	15.6000	15.6000	11.0500	11.4000	-20.943%	507	1,226	+86.491%
2026-06-03	20.0000	21.1800	14.4200	14.4200	-26.051%	20	801	+47.434%
2026-06-02	22.0000	22.0000	19.5000	19.5000	-0.510%	13	801	+9.026%
2026-06-01	18.9900	20.2000	18.9900	19.6000	-13.274%	22	810	+8.469%
2026-05-29	19.0000	22.6000	19.0000	22.6000	+28.409%	17	789	-5.929%
2026-05-28	17.4000	17.7600	17.4000	17.6000	-7.805%	8	789	+20.795%
2026-05-27	18.8800	19.6700	18.3000	19.0900	+6.351%	17	782	+11.367%
2026-05-26	17.8200	19.9000	16.6000	17.9500	+18.874%	62	780	+18.440%
2026-05-22	13.2000	15.5000	13.2000	15.1000	+11.193%	8	792	+40.795%
2026-05-21	12.9000	13.5900	12.9000	13.5800	+34.455%	24	790	+56.554%
2026-05-20	9.8000	10.1200	9.7000	10.1000	0.000%	8	790	+110.495%
2026-05-19	10.1000	10.3300	9.8000	10.1000	+6.316%	12	760	+110.495%
2026-05-18	9.5000	9.5000	9.5000	9.5000	-4.040%	1	760	+123.789%
2026-05-14	9.5000	10.1000	8.9000	9.9000	0.000%	16	760	+114.747%
2026-05-13	9.6000	9.9000	9.1800	9.9000	-1.980%	11	722	+114.747%
2026-05-12	9.5000	10.1000	9.5000	10.1000	-4.717%	352	722	+110.495%
2026-05-11	7.7000	11.0000	7.7000	10.6000	+32.500%	79	722	+100.566%
2026-05-08	9.5000	9.5000	7.9700	8.0000	-9.091%	15	429	+165.750%
2026-05-07	9.4000	9.4500	8.4000	8.8000	-6.383%	22	431	+141.591%
2026-05-06	7.9000	9.5000	7.9000	9.4000	+40.299%	86	429	+126.170%
2026-05-05	6.5000	6.8000	6.4000	6.7000	+1.208%	27	365	+217.313%
2026-05-04	7.3000	7.3800	6.5000	6.6200	-10.541%	27	371	+221.148%
2026-05-01	7.5000	8.0000	7.3000	7.4000	-7.500%	10	352	+187.297%
2026-04-30	8.1000	8.1000	8.0000	8.0000	+14.286%	6	352	+165.750%
2026-04-29	7.0000	7.0000	6.4500	7.0000	-10.256%	52	351	+203.714%
2026-04-28	7.4000	7.8000	7.2000	7.8000	+1.036%	3	353	+172.564%
2026-04-27	7.6000	7.7200	7.2000	7.7200	-2.030%	12	351	+175.389%
2026-04-24	7.5000	8.4500	7.5000	7.8800	-7.294%	20	352	+169.797%
2026-04-23	7.6000	10.1000	7.6000	8.5000	-19.811%	90	334	+150.118%
2026-04-22	13.1000	13.1000	10.6000	10.6000	-13.821%	14	283	+100.566%
2026-04-21	12.0000	12.3000	11.4000	12.3000	-32.418%	12	275	+72.846%
2026-04-20	18.2000	18.2000	18.2000	18.2000	-2.517%	1	275	+16.813%
2026-04-17	18.6700	18.6700	18.6700	18.6700	+6.686%	1	275	+13.873%
2026-04-16	17.5000	17.5000	17.5000	17.5000	+1.156%	1	275	+21.486%
2026-04-15	17.3000	17.3000	17.3000	17.3000	-5.464%	1	274	+22.890%
2026-04-14	17.9000	18.3000	17.9000	18.3000	-3.379%	4	274	+16.175%
2026-04-09	18.9000	18.9400	18.9000	18.9400	+4.066%	15	272	+12.249%
2026-04-08	16.8700	18.2000	16.4000	18.2000	+33.333%	51	277	+16.813%
2026-04-07	14.9000	15.0000	13.6500	13.6500	-17.771%	31	320	+55.751%
2026-04-06	16.6000	16.6000	16.6000	16.6000	-1.775%	4	308	+28.072%
2026-04-02	16.9000	16.9000	16.9000	16.9000	-0.177%	8	301	+25.799%
2026-04-01	17.1000	17.6000	16.9000	16.9300	+8.526%	16	301	+25.576%
2026-03-31	15.5000	15.6000	15.4000	15.6000	+2.632%	25	301	+36.282%
2026-03-30	15.4000	15.4000	15.2000	15.2000	-1.935%	13	276	+39.868%
2026-03-27	16.4000	16.4000	15.5000	15.5000	-7.186%	12	264	+37.161%
2026-03-26	16.7000	16.7000	16.7000	16.7000	-1.475%	3	253	+27.305%
2026-03-25	16.9500	16.9500	16.9500	16.9500	+18.449%	1	250	+25.428%
2026-03-24	14.9300	15.4000	14.3100	14.3100	+2.214%	37	249	+48.567%
2026-03-20	16.8000	16.8000	13.9600	14.0000	-23.497%	24	224	+51.857%
2026-03-19	17.8000	18.4000	17.8000	18.3000	-5.181%	3	207	+16.175%
2026-03-17	19.3000	19.3000	19.3000	19.3000	-26.755%	5	206	+10.155%
2026-03-11	25.0000	26.3500	25.0000	26.3500	+1.268%	6	206	-19.317%
2026-03-10	26.0200	26.0200	26.0200	26.0200	+12.641%	1	206	-18.294%
2026-03-09	23.1000	23.1000	23.1000	23.1000	-2.941%	1	207	-7.965%
2026-03-06	23.8000	23.8000	23.8000	23.8000	-16.197%	7	207	-10.672%
2026-03-03	28.4000	28.4000	28.4000	28.4000	-2.539%	1	202	-25.141%
2026-03-02	29.1500	29.1500	29.1400	29.1400	+9.962%	2	202	-27.042%
2026-02-26	26.5000	26.5000	26.5000	26.5000	+0.189%	5	203	-19.774%
2026-02-25	26.4500	26.4500	26.4500	26.4500	-0.936%	1	197	-19.622%
2026-02-23	26.7000	26.7000	26.7000	26.7000	-1.476%	1	197	-20.375%
2026-02-20	26.5000	27.1000	26.5000	27.1000	+4.231%	2	196	-21.550%
2026-02-19	25.4900	26.0000	25.4900	26.0000	+1.167%	5	196	-18.231%
2026-02-12	25.7000	25.7000	25.7000	25.7000	+3.421%	1	191	-17.276%
2026-02-11	24.8500	24.8500	24.8500	24.8500	-8.133%	1	191	-14.447%
2026-02-10	25.8600	27.0500	25.8600	27.0500	+23.010%	30	191	-21.405%
2026-02-05	21.7700	21.9900	21.7700	21.9900	-1.213%	3	181	-3.320%
2026-02-04	22.2600	22.2600	22.2600	22.2600	+18.657%	1	183	-4.492%
2026-02-03	18.7000	19.2000	18.7000	18.7600	+12.537%	11	183	+13.326%
2026-02-02	16.6700	16.6700	16.6700	16.6700	-0.774%	1	184	+27.534%
2026-01-30	17.0800	17.0800	16.2000	16.8000	+1.205%	6	184	+26.548%
2026-01-29	16.0000	17.0000	16.0000	16.6000	+25.094%	36	183	+28.072%
2026-01-28	13.2700	13.2700	13.2700	13.2700	-3.491%	2	172	+60.211%
2026-01-27	13.7400	13.8000	13.7400	13.7500	-11.290%	24	170	+54.618%
2026-01-22	15.0000	15.5000	15.0000	15.5000	+8.848%	3	162	+37.161%
2026-01-21	13.0000	14.2400	13.0000	14.2400	+18.667%	2	160	+49.298%
2026-01-20	12.0000	12.5000	12.0000	12.0000	-14.286%	42	159	+77.167%
2026-01-16	13.5500	14.0000	13.5500	14.0000	+24.224%	75	109	+51.857%
2026-01-15	11.2700	11.2700	11.2700	11.2700	+7.333%	1	109	+88.642%
2026-01-14	10.7500	10.7500	10.5000	10.5000	+9.375%	9	108	+102.476%
2026-01-13	9.8000	9.8000	9.4500	9.6000	+8.844%	57	106	+121.458%
2026-01-12	7.9000	8.8200	7.9000	8.8200	+0.227%	4	100	+141.043%
2026-01-09	8.1000	8.8000	8.1000	8.8000	+46.667%	51	98	+141.591%
2026-01-07	6.0000	6.0000	5.9000	6.0000	+20.000%	8	53	+254.333%
2025-12-31	5.0000	5.0400	5.0000	5.0000	-1.961%	39	18	+325.200%
2025-12-30	5.1000	5.1000	5.1000	5.1000	-21.538%	2	18	+316.863%
2025-12-16	6.5000	6.5000	6.5000	6.5000	+20.370%	3	16	+227.077%
2025-12-10	5.4000	5.4000	5.4000	5.4000	+2.857%	1	16	+293.704%
2025-12-09	5.2500	5.2500	5.2500	5.2500	+0.962%	1	16	+304.952%
2025-12-05	5.2000	5.2000	5.2000	5.2000	-5.455%	1	16	+308.846%
2025-12-04	5.5000	5.5000	5.5000	5.5000	-7.095%	3	16	+286.545%
2025-12-03	5.9200	5.9200	5.9200	5.9200	+2.069%	1	13	+259.122%
2025-11-21	5.8000	5.8000	5.8000	5.8000	+7.407%	3	12	+266.552%
2025-11-20	6.2000	6.2000	5.4000	5.4000	-20.588%	10	10	+293.704%
2025-11-18	6.3000	6.8000	6.3000	6.8000	-55.086%	5	5	+212.647%
2025-10-27	15.1400	15.1400	15.1400	15.1400	+6.620%	3	122	+40.423%
2025-10-24	17.0500	17.0500	14.2000	14.2000	-21.978%	20	122	+49.718%
2025-10-23	14.8000	18.2000	14.8000	18.2000	+57.849%	51	117	+16.813%
2025-10-22	11.5000	11.5300	11.5000	11.5300	-11.308%	2	135	+84.389%
2025-10-21	12.4000	13.0000	12.4000	13.0000	+13.043%	6	135	+63.538%
2025-10-20	11.5000	11.5000	11.5000	11.5000	+0.877%	1	138	+84.870%
2025-10-17	11.4000	11.4000	11.4000	11.4000	+6.542%	1	138	+86.491%
2025-10-16	11.0500	11.0500	10.6000	10.7000	+1.905%	3	139	+98.692%
2025-10-15	12.8000	12.8000	10.5000	10.5000	-14.634%	6	137	+102.476%
2025-10-14	11.0000	12.3000	11.0000	12.3000	+20.707%	52	134	+72.846%
2025-10-13	9.4000	10.3000	9.4000	10.1900	+6.146%	5	134	+108.636%
2025-10-10	9.9000	10.1300	9.6000	9.6000	-2.538%	5	134	+121.458%
2025-10-09	11.0000	11.0000	9.8500	9.8500	-14.348%	8	136	+115.838%
2025-10-06	11.5000	11.5000	11.5000	11.5000	0.000%	1	136	+84.870%
2025-10-03	11.7000	11.7000	11.5000	11.5000	-5.738%	4	136	+84.870%
2025-10-02	13.0000	13.3000	12.2000	12.2000	+0.826%	4	136	+74.262%
2025-10-01	13.0000	13.0000	12.1000	12.1000	+0.833%	2	138	+75.702%
2025-09-29	11.0000	12.0000	10.0000	12.0000	+7.143%	3	138	+77.167%
2025-09-25	11.1000	11.2000	11.1000	11.2000	-0.885%	9	138	+89.821%
2025-09-24	11.6200	11.8000	11.3000	11.3000	-3.830%	12	129	+88.142%
2025-09-23	12.1000	12.1000	11.5000	11.7500	+2.441%	3	121	+80.936%
2025-09-22	10.9000	11.4700	10.9000	11.4700	+4.273%	5	121	+85.353%
2025-09-19	11.5000	11.5000	11.0000	11.0000	-12.768%	3	118	+93.273%
2025-09-18	12.2000	12.6100	12.2000	12.6100	+1.694%	3	115	+68.596%
2025-09-17	13.0000	13.0000	12.4000	12.4000	+1.639%	2	112	+71.452%
2025-09-16	12.0500	12.3000	12.0500	12.2000	+2.521%	7	111	+74.262%
2025-09-15	11.9600	12.0000	11.9000	11.9000	-0.833%	14	105	+78.655%
2025-09-12	12.3000	12.3000	12.0000	12.0000	-16.084%	3	92	+77.167%
2025-09-11	13.5000	14.3000	13.5000	14.3000	+16.260%	8	89	+48.671%
2025-09-10	12.5000	12.5000	12.3000	12.3000	-7.519%	2	89	+72.846%
2025-09-09	12.6000	13.3000	12.3000	13.3000	+3.906%	6	87	+59.850%
2025-09-08	13.0000	13.0000	12.8000	12.8000	-1.538%	3	83	+66.094%
2025-09-05	13.5000	13.5000	13.0000	13.0000	+4.000%	2	83	+63.538%
2025-09-04	12.5000	12.5000	12.5000	12.5000	-5.303%	2	81	+70.080%
2025-09-03	14.0000	14.0000	13.0000	13.2000	-14.286%	4	81	+61.061%
2025-09-02	14.5000	15.4000	14.5000	15.4000	-6.667%	5	80	+38.052%
2025-08-29	16.5000	16.5000	16.5000	16.5000	-2.655%	1	77	+28.848%
2025-08-28	16.9500	16.9500	16.9500	16.9500	-7.377%	8	77	+25.428%
2025-08-26	18.3000	18.3000	18.3000	18.3000	+1.105%	1	77	+16.175%
2025-08-22	16.1400	18.3000	16.1400	18.1000	+23.973%	13	78	+17.459%
2025-08-19	15.0000	15.2000	14.6000	14.6000	-2.013%	18	85	+45.616%
2025-08-15	15.5000	15.5000	14.9000	14.9000	-3.871%	8	67	+42.685%
2025-08-14	15.5000	15.5000	15.5000	15.5000	-1.274%	1	59	+37.161%
2025-08-13	16.0000	16.0000	15.5000	15.7000	+11.983%	3	58	+35.414%
2025-08-11	14.2000	14.2000	13.8000	14.0200	-5.589%	4	56	+51.641%
2025-08-08	15.0000	15.0000	14.8500	14.8500	-0.336%	2	56	+43.165%
2025-08-07	16.1000	16.1000	14.7000	14.9000	-12.353%	6	54	+42.685%
2025-08-06	17.1000	17.1000	17.0000	17.0000	+3.030%	3	52	+25.059%
2025-08-01	16.0000	16.6500	16.0000	16.5000	-13.158%	6	49	+28.848%
2025-07-31	19.0000	19.0000	19.0000	19.0000	+3.825%	2	47	+11.895%
2025-07-30	18.2000	18.7000	18.2000	18.3000	-1.081%	5	47	+16.175%
2025-07-29	18.7000	18.7000	18.5000	18.5000	-13.308%	6	47	+14.919%
2025-07-28	21.6000	21.8000	21.3400	21.3400	+11.146%	6	45	-0.375%
2025-07-25	19.2000	19.5000	19.2000	19.2000	-7.692%	11	43	+10.729%
2025-07-24	22.0000	23.8000	20.8000	20.8000	-5.882%	33	38	+2.212%
2025-06-20	22.2000	22.2000	22.1000	22.1000	-1.778%	6	15	-3.801%
2025-06-18	22.5000	22.6000	22.5000	22.5000	-12.109%	4	9	-5.511%
2025-06-10	25.7000	25.7000	25.6000	25.6000	-6.227%	5	9	-16.953%
2025-06-06	27.3000	27.3000	27.3000	27.3000	+7.480%	2	4	-22.125%
2025-06-03	25.4000	25.4000	25.4000	25.4000	0.000%	3	3	-16.299%