Dark

HON20260918C220
HON Sep 18 2026 220.00 Call (HON260918C00220000)
option OPRA

EOD

Sep 9, 2026

0.4000-50.000%(-0.4000)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5000	0.5000	0.3900	0.4000	-50.000%	52	535	0.000%
2026-09-08	1.0000	1.0000	0.6200	0.8000	-24.528%	25	536	-50.000%
2026-09-04	0.9500	1.0600	0.7000	1.0600	+6.000%	132	510	-62.264%
2026-09-03	1.1300	1.1300	0.8000	1.0000	+11.111%	15	510	-60.000%
2026-09-02	1.8000	1.8000	0.9000	0.9000	-47.977%	16	503	-55.556%
2026-09-01	1.7900	1.7900	1.5000	1.7300	-37.545%	33	493	-76.879%
2026-08-31	2.9000	2.9000	2.7700	2.7700	-41.064%	6	468	-85.560%
2026-08-28	5.9500	5.9500	4.1500	4.7000	-23.577%	9	463	-91.489%
2026-08-27	5.8200	6.5400	5.8000	6.1500	-2.381%	98	462	-93.496%
2026-08-26	5.0000	6.4000	5.0000	6.3000	+40.000%	95	379	-93.651%
2026-08-25	4.5000	4.7000	4.1000	4.5000	+6.635%	20	308	-91.111%
2026-08-24	5.0000	5.0000	3.8000	4.2200	-19.619%	45	304	-90.521%
2026-08-21	6.2000	6.5000	5.2500	5.2500	-23.913%	137	285	-92.381%
2026-08-20	8.6000	8.6000	6.9000	6.9000	-18.824%	24	184	-94.203%
2026-08-19	9.6200	9.6200	8.5000	8.5000	-33.955%	34	162	-95.294%
2026-08-18	12.8700	12.8700	12.8700	12.8700	-8.788%	2	176	-96.892%
2026-08-17	14.6000	14.6000	14.1100	14.1100	-31.171%	2	176	-97.165%
2026-08-12	17.9300	20.5000	17.7000	20.5000	-33.007%	3	176	-98.049%
2026-08-06	30.6000	30.6000	30.6000	30.6000	+2.341%	50	176	-98.693%
2026-08-05	29.9000	29.9000	29.9000	29.9000	+1.253%	1	156	-98.662%
2026-08-04	29.5300	29.5300	29.5300	29.5300	-1.632%	1	157	-98.645%
2026-08-03	30.0200	30.0200	30.0200	30.0200	+20.080%	1	157	-98.668%
2026-07-24	24.8700	25.0000	24.8700	25.0000	-14.119%	3	157	-98.400%
2026-07-23	32.2600	32.2600	29.1100	29.1100	+45.550%	17	154	-98.626%
2026-07-22	20.0000	20.0000	20.0000	20.0000	+7.585%	2	170	-98.000%
2026-07-21	19.6000	20.0000	18.5900	18.5900	+0.270%	47	170	-97.848%
2026-07-17	18.5400	18.5400	18.5400	18.5400	+12.364%	4	140	-97.843%
2026-07-16	15.5000	16.5000	15.5000	16.5000	+9.272%	13	140	-97.576%
2026-07-14	15.1000	15.1000	15.1000	15.1000	+9.818%	2	139	-97.351%
2026-07-13	14.3000	14.3000	13.7500	13.7500	-21.429%	2	137	-97.091%
2026-07-10	15.2500	17.5000	14.8800	17.5000	+14.379%	10	137	-97.714%
2026-07-08	14.4500	15.3000	13.4000	15.3000	-1.290%	138	132	-97.386%
2026-07-07	15.5000	15.5000	15.5000	15.5000	-9.357%	3	7	-97.419%
2026-07-01	17.1000	17.1000	17.1000	17.1000	+14.688%	1	4	-97.661%
2026-06-30	18.4000	18.4000	14.9100	14.9100	-31.354%	6	4	-97.317%
2026-06-26	20.5900	21.7200	19.1000	21.7200	+1.495%	14	812	-98.158%
2026-06-25	19.9800	24.5500	19.9800	21.4000	+11.458%	119	813	-98.131%
2026-06-24	17.2300	19.5800	17.2300	19.2000	+18.885%	19	815	-97.917%
2026-06-23	17.1000	17.5000	15.5000	16.1500	-13.636%	29	811	-97.523%
2026-06-22	20.3000	21.1000	18.7000	18.7000	-6.030%	13	809	-97.861%
2026-06-18	22.3400	22.3400	19.3500	19.9000	-0.995%	13	898	-97.990%
2026-06-17	20.8000	24.3000	20.1000	20.1000	-6.512%	112	898	-98.010%
2026-06-16	21.9000	22.0000	21.4000	21.5000	+10.256%	15	898	-98.140%
2026-06-15	19.3000	21.6500	19.2900	19.5000	+20.370%	112	905	-97.949%
2026-06-12	16.4000	17.8000	15.9500	16.2000	+9.386%	76	815	-97.531%
2026-06-11	10.8000	14.8100	10.8000	14.8100	+48.994%	90	849	-97.299%
2026-06-10	10.6000	10.6000	9.9400	9.9400	-22.946%	20	852	-95.976%
2026-06-09	14.0000	14.0000	12.7000	12.9000	+10.256%	27	848	-96.899%
2026-06-08	11.8000	11.8000	11.6000	11.7000	-8.235%	12	828	-96.581%
2026-06-05	15.1000	15.1000	12.7500	12.7500	-19.304%	7	821	-96.863%
2026-06-04	19.0000	19.0000	15.8000	15.8000	-32.189%	21	823	-97.468%
2026-06-03	23.3000	23.3000	23.3000	23.3000	-7.540%	1	808	-98.283%
2026-06-02	28.2000	28.4000	24.9700	25.2000	-6.320%	5	808	-98.413%
2026-06-01	25.8700	26.9000	24.1000	26.9000	-3.237%	4	810	-98.513%
2026-05-29	25.0000	28.9200	24.8000	27.8000	+17.697%	26	813	-98.561%
2026-05-28	22.4000	23.6200	22.4000	23.6200	-2.598%	11	821	-98.307%
2026-05-27	25.5000	25.5000	24.2500	24.2500	+2.321%	3	822	-98.351%
2026-05-26	24.3500	26.2000	23.3000	23.7000	+14.714%	69	823	-98.312%
2026-05-22	20.1200	21.0000	20.1200	20.6600	+12.896%	56	840	-98.064%
2026-05-21	14.8700	18.4000	14.8700	18.3000	+28.151%	35	815	-97.814%
2026-05-20	13.9000	14.8500	13.9000	14.2800	-1.517%	8	815	-97.199%
2026-05-19	13.6000	14.6400	13.6000	14.5000	0.000%	16	824	-97.241%
2026-05-18	13.9000	14.5000	13.7000	14.5000	+28.660%	4	824	-97.241%
2026-05-15	12.4800	12.4800	11.2700	11.2700	-18.333%	6	824	-96.451%
2026-05-14	13.6500	14.4600	12.9000	13.8000	-3.967%	9	826	-97.101%
2026-05-13	13.2700	14.4000	13.2700	14.3700	+2.060%	12	814	-97.216%
2026-05-12	14.8500	14.8500	13.6400	14.0800	-6.133%	6	814	-97.159%
2026-05-11	14.2600	15.3000	14.2200	15.0000	+20.000%	29	814	-97.333%
2026-05-08	12.7700	12.7700	12.2000	12.5000	+1.626%	5	825	-96.800%
2026-05-07	13.5000	13.5200	12.2000	12.3000	-8.414%	54	823	-96.748%
2026-05-06	11.3500	13.4500	11.3500	13.4300	+34.300%	28	781	-97.022%
2026-05-05	9.9000	10.2000	9.8000	10.0000	+4.167%	29	785	-96.000%
2026-05-04	10.6000	11.1000	9.6000	9.6000	-12.727%	75	769	-95.833%
2026-05-01	12.0000	12.0000	10.9000	11.0000	-7.173%	6	732	-96.364%
2026-04-30	12.1300	12.1300	11.5000	11.8500	+20.061%	17	732	-96.624%
2026-04-29	11.1600	11.1600	9.8700	9.8700	-14.174%	373	729	-95.947%
2026-04-28	11.8500	11.9000	10.6000	11.5000	+7.981%	29	429	-96.522%
2026-04-27	12.0000	12.0000	10.5300	10.6500	-8.190%	189	408	-96.244%
2026-04-24	10.9000	12.6000	10.9000	11.6000	-0.429%	42	279	-96.552%
2026-04-23	14.3000	14.3000	11.6500	11.6500	-23.355%	59	278	-96.567%
2026-04-22	15.6000	15.6000	15.2000	15.2000	-11.525%	5	260	-97.368%
2026-04-21	17.1800	17.1800	17.1800	17.1800	-29.878%	1	260	-97.672%
2026-04-17	25.7000	25.7000	24.5000	24.5000	-0.810%	9	260	-98.367%
2026-04-13	24.7000	24.7000	24.7000	24.7000	+30.688%	3	260	-98.381%
2026-04-07	19.2000	19.2000	18.7900	18.9000	-17.755%	20	260	-97.884%
2026-04-01	22.9800	22.9800	22.9800	22.9800	+9.952%	1	262	-98.259%
2026-03-31	20.8000	21.1000	20.8000	20.9000	+3.465%	20	261	-98.086%
2026-03-30	20.2000	20.2000	20.1900	20.2000	-8.968%	10	258	-98.020%
2026-03-26	22.1900	22.1900	22.1900	22.1900	+0.864%	1	258	-98.197%
2026-03-25	21.9000	22.0000	21.9000	22.0000	+12.821%	5	258	-98.182%
2026-03-24	20.2000	20.2000	19.5000	19.5000	-9.722%	33	261	-97.949%
2026-03-23	21.6000	21.6000	21.6000	21.6000	-11.439%	1	240	-98.148%
2026-03-19	23.9000	24.3900	23.7900	24.3900	-6.192%	4	240	-98.360%
2026-03-17	26.0000	26.0000	26.0000	26.0000	-13.043%	1	240	-98.462%
2026-03-12	29.9000	29.9000	29.9000	29.9000	-13.333%	1	240	-98.662%
2026-03-10	34.5000	34.5000	34.5000	34.5000	+18.557%	1	239	-98.841%
2026-03-06	29.5000	29.5000	29.1000	29.1000	-6.431%	3	239	-98.625%
2026-03-05	34.0000	34.0000	31.1000	31.1000	-15.259%	6	239	-98.714%
2026-03-04	34.6000	36.7000	34.6000	36.7000	0.000%	2	239	-98.910%
2026-03-03	36.7000	36.7000	36.7000	36.7000	+1.944%	2	239	-98.910%
2026-03-02	36.0000	36.0000	36.0000	36.0000	+6.825%	3	239	-98.889%
2026-02-27	33.6400	33.7000	33.6400	33.7000	+0.597%	5	242	-98.813%
2026-02-23	33.5000	33.5000	33.5000	33.5000	-1.615%	3	247	-98.806%
2026-02-20	34.0500	34.0500	34.0500	34.0500	+0.979%	10	244	-98.825%
2026-02-17	33.7200	33.7200	33.7200	33.7200	+4.235%	1	236	-98.814%
2026-02-13	33.1900	33.1900	32.3500	32.3500	+2.698%	3	234	-98.764%
2026-02-12	31.5000	31.5000	31.5000	31.5000	-7.625%	2	234	-98.730%
2026-02-11	35.1000	35.1000	34.1000	34.1000	+0.590%	2	232	-98.827%
2026-02-10	34.0000	34.0000	33.9000	33.9000	+14.218%	11	233	-98.820%
2026-02-06	29.6800	29.6800	29.6800	29.6800	+5.248%	4	233	-98.652%
2026-02-04	28.2000	28.2000	28.2000	28.2000	+17.647%	2	229	-98.582%
2026-02-03	23.9500	24.8500	23.8000	23.9700	+6.913%	14	229	-98.331%
2026-02-02	21.2000	22.4200	21.2000	22.4200	+0.089%	5	227	-98.216%
2026-01-30	22.4000	22.4000	22.4000	22.4000	+5.214%	3	222	-98.214%
2026-01-29	20.6000	21.3600	20.5000	21.2900	+17.042%	29	219	-98.121%
2026-01-28	18.3300	18.3300	18.1700	18.1900	-9.727%	124	202	-97.801%
2026-01-23	20.1500	20.1500	20.1500	20.1500	+1.205%	1	120	-98.015%
2026-01-22	19.4700	19.9100	19.4700	19.9100	+21.255%	17	120	-97.991%
2026-01-20	16.8000	17.0000	16.4200	16.4200	-5.087%	10	120	-97.564%
2026-01-16	18.0700	18.3000	17.3000	17.3000	+11.613%	4	111	-97.688%
2026-01-15	14.8000	15.5000	14.8000	15.5000	+3.333%	3	111	-97.419%
2026-01-14	14.5900	15.0000	14.4000	15.0000	+12.782%	22	109	-97.333%
2026-01-13	13.3000	13.3000	13.3000	13.3000	+9.016%	1	94	-96.992%
2026-01-12	11.1000	12.2200	11.1000	12.2000	+0.826%	13	93	-96.721%
2026-01-09	10.5800	12.1000	10.5800	12.1000	+13.829%	4	81	-96.694%
2026-01-08	10.6300	10.6300	10.6300	10.6300	+25.059%	2	77	-96.237%
2026-01-07	8.6000	8.6000	8.5000	8.5000	-2.411%	28	77	-95.294%
2026-01-06	9.5000	9.5000	8.7100	8.7100	+24.429%	3	73	-95.408%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-13.366%	2	70	-94.286%
2025-12-24	8.0800	8.0800	8.0800	8.0800	-25.872%	1	71	-95.050%
2025-12-17	10.9000	10.9000	10.9000	10.9000	+21.111%	2	71	-96.330%
2025-12-16	8.8000	9.0000	8.8000	9.0000	+14.213%	24	69	-95.556%
2025-12-12	7.8800	7.8800	7.8800	7.8800	-4.485%	10	74	-94.924%
2025-12-11	8.3000	8.3000	8.2500	8.2500	+11.486%	26	74	-95.152%
2025-12-10	7.4000	7.4000	7.4000	7.4000	-6.329%	1	49	-94.595%
2025-12-09	7.4900	7.9000	7.4900	7.9000	+9.722%	11	49	-94.937%
2025-12-08	7.2000	7.2000	7.2000	7.2000	-5.263%	10	40	-94.444%
2025-12-04	7.6000	7.6000	7.6000	7.6000	+2.703%	22	30	-94.737%
2025-12-01	7.4000	7.4000	7.4000	7.4000	+7.246%	1	23	-94.595%
2025-11-25	6.9000	6.9000	6.9000	6.9000	-24.590%	2	23	-94.203%
2025-11-18	9.1000	9.1500	9.1000	9.1500	-16.818%	3	21	-95.628%
2025-11-17	11.0000	11.0000	11.0000	11.0000	-4.265%	1	19	-96.364%
2025-11-14	11.4900	11.4900	11.4900	11.4900	+12.647%	1	19	-96.519%
2025-11-07	10.2000	10.2000	10.1000	10.2000	-9.333%	18	19	-96.078%
2025-11-03	11.2500	11.2500	11.2500	11.2500	-6.250%	1	2	-96.444%
2025-10-31	12.7800	12.7800	12.0000	12.0000	-31.429%	2	2	-96.667%
2025-10-29	17.5000	17.5000	17.5000	17.5000	-10.210%	2	144	-97.714%
2025-10-27	18.9400	19.4900	18.9400	19.4900	+1.142%	2	144	-97.948%
2025-10-24	21.0000	21.0000	19.2700	19.2700	-13.198%	5	144	-97.924%
2025-10-23	19.0300	23.0000	19.0000	22.2000	+43.041%	25	144	-98.198%
2025-10-22	15.5200	15.5200	15.5200	15.5200	-3.000%	1	152	-97.423%
2025-10-21	15.3000	17.5000	15.3000	16.0000	+11.111%	37	152	-97.500%
2025-10-20	14.4000	14.4000	14.4000	14.4000	+3.971%	1	157	-97.222%
2025-10-17	14.0400	14.4000	13.8500	13.8500	-0.788%	4	157	-97.112%
2025-10-16	13.9600	13.9600	13.9600	13.9600	+0.794%	1	157	-97.135%
2025-10-15	16.5000	16.5000	13.8500	13.8500	-13.438%	42	158	-97.112%
2025-10-14	15.2000	16.0000	15.2000	16.0000	+24.514%	8	148	-97.500%
2025-10-13	12.8500	12.8500	12.8500	12.8500	+6.198%	2	154	-96.887%
2025-10-10	13.5000	13.6800	12.1000	12.1000	-9.023%	11	156	-96.694%
2025-10-09	14.8000	14.8000	13.3000	13.3000	-16.352%	5	158	-96.992%
2025-10-08	15.6500	15.9000	15.4000	15.9000	+4.950%	28	158	-97.484%
2025-10-07	15.8700	16.4000	15.1000	15.1500	-2.258%	10	158	-97.360%
2025-10-06	15.5000	15.5000	15.0500	15.5000	-9.884%	97	158	-97.419%
2025-10-01	17.2000	17.2000	17.2000	17.2000	+12.418%	1	81	-97.674%
2025-09-30	15.3000	15.3000	15.3000	15.3000	-1.290%	1	81	-97.386%
2025-09-29	15.5000	15.5000	15.5000	15.5000	+1.307%	8	81	-97.419%
2025-09-26	15.3000	15.3000	15.3000	15.3000	-1.290%	3	81	-97.386%
2025-09-25	15.5000	15.5000	15.5000	15.5000	+0.780%	2	84	-97.419%
2025-09-24	15.5000	15.5000	15.3800	15.3800	+0.523%	19	84	-97.399%
2025-09-23	15.3000	15.3000	15.3000	15.3000	-0.649%	2	65	-97.386%
2025-09-19	14.8000	15.4000	14.8000	15.4000	-8.442%	6	65	-97.403%
2025-09-17	17.3800	17.3800	16.8200	16.8200	+3.380%	4	61	-97.622%
2025-09-16	16.2700	16.2700	16.2700	16.2700	-3.499%	1	59	-97.541%
2025-09-12	17.6000	17.6000	16.8600	16.8600	-6.748%	5	59	-97.628%
2025-09-11	18.0800	18.0800	18.0800	18.0800	+6.228%	1	60	-97.788%
2025-09-10	17.2000	17.2000	17.0200	17.0200	+0.354%	2	60	-97.650%
2025-09-09	16.9700	16.9700	16.9600	16.9600	-7.322%	2	60	-97.642%
2025-09-04	17.9600	18.3000	17.9600	18.3000	+6.395%	29	58	-97.814%
2025-09-03	18.8500	18.8500	17.2000	17.2000	-18.868%	3	32	-97.674%
2025-08-29	21.3000	21.3000	21.2000	21.2000	+6.909%	7	28	-98.113%
2025-08-19	19.8300	19.8300	19.8300	19.8300	-1.832%	1	28	-97.983%
2025-08-15	19.6000	20.2000	19.6000	20.2000	-2.463%	5	29	-98.020%
2025-08-13	20.7100	20.7100	20.7100	20.7100	+11.825%	1	24	-98.069%
2025-08-11	18.5200	18.5200	18.5200	18.5200	-5.026%	1	24	-97.840%
2025-08-08	19.5000	19.5000	19.5000	19.5000	-0.763%	7	23	-97.949%
2025-08-07	19.6500	19.6500	19.6500	19.6500	-10.682%	2	16	-97.964%
2025-08-04	22.0000	22.0000	22.0000	22.0000	-11.003%	2	14	-98.182%
2025-07-30	23.3600	24.7200	23.3600	24.7200	+3.000%	6	15	-98.382%
2025-07-29	24.1000	24.1000	24.0000	24.0000	-1.639%	5	15	-98.333%
2025-07-25	25.8000	25.8000	24.3000	24.4000	-6.154%	5	11	-98.361%
2025-07-24	28.4000	28.5500	26.0000	26.0000	-23.529%	9	7	-98.462%
2025-07-11	34.0000	34.0000	34.0000	34.0000	+26.394%	1	3	-98.824%
2025-06-20	26.9000	26.9000	26.9000	26.9000	-15.938%	2	2	-98.513%
2025-06-05	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-98.750%