Dark

HON20260918C210
HON Sep 18 2026 210.00 Call (HON260918C00210000)
option OPRA

Inactive

Jul 7, 2026

28.60+4.000%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	28.6000	28.6000	28.6000	28.6000	+4.000%	2	2	0.000%
2026-06-26	26.4000	27.5000	26.1000	27.5000	-3.509%	3	525	+4.000%
2026-06-25	26.4300	31.7500	26.4300	28.5000	+12.205%	26	525	+0.351%
2026-06-24	23.2300	25.4000	23.2300	25.4000	-2.308%	7	536	+12.598%
2026-06-22	26.9000	27.7000	25.0800	26.0000	-1.328%	10	543	+10.000%
2026-06-18	28.8700	28.8700	25.6500	26.3500	-0.940%	7	564	+8.539%
2026-06-17	27.3500	31.1500	26.0000	26.6000	-4.659%	103	564	+7.519%
2026-06-16	28.3500	28.6400	27.9000	27.9000	+0.144%	18	564	+2.509%
2026-06-15	28.3000	28.3000	27.6200	27.8600	+33.621%	12	571	+2.656%
2026-06-12	21.1000	23.0600	20.8500	20.8500	+22.216%	15	579	+37.170%
2026-06-11	15.4000	17.0600	15.4000	17.0600	+28.658%	8	585	+67.644%
2026-06-10	17.4900	17.4900	13.2600	13.2600	-28.130%	76	583	+115.686%
2026-06-09	18.9000	18.9000	17.8500	18.4500	+14.241%	28	546	+55.014%
2026-06-08	17.0000	17.0000	16.1500	16.1500	-8.239%	26	542	+77.090%
2026-06-05	20.2000	20.2000	17.6000	17.6000	-28.860%	35	537	+62.500%
2026-06-03	30.0000	30.0000	24.7400	24.7400	-25.392%	6	515	+15.602%
2026-06-01	32.5600	33.1600	30.7300	33.1600	-4.958%	6	511	-13.752%
2026-05-29	32.0000	34.8900	31.8000	34.8900	+14.506%	7	510	-18.028%
2026-05-28	30.1000	30.4700	29.8000	30.4700	+1.804%	6	517	-6.137%
2026-05-26	30.9500	33.3900	29.8500	29.9300	+9.035%	89	521	-4.444%
2026-05-22	24.6500	27.5000	24.6500	27.4500	+14.614%	13	578	+4.189%
2026-05-21	20.3700	24.8000	20.3700	23.9500	+22.506%	35	587	+19.415%
2026-05-20	19.5500	19.5500	19.5500	19.5500	+6.831%	5	587	+46.292%
2026-05-19	18.3000	18.3000	18.3000	18.3000	-5.670%	1	621	+56.284%
2026-05-18	19.4000	19.4000	19.4000	19.4000	+14.118%	1	621	+47.423%
2026-05-15	16.7500	17.0000	15.8000	17.0000	-12.371%	37	621	+68.235%
2026-05-14	18.8600	19.4000	18.8600	19.4000	-0.869%	2	629	+47.423%
2026-05-12	18.7900	19.5700	18.7900	19.5700	-3.596%	2	629	+46.142%
2026-05-11	20.3000	21.0000	19.7400	20.3000	+25.697%	15	629	+40.887%
2026-05-08	17.7700	17.7700	16.1500	16.1500	-10.278%	10	640	+77.090%
2026-05-07	18.0000	18.0000	18.0000	18.0000	-6.445%	1	634	+58.889%
2026-05-06	16.6200	19.2400	16.2500	19.2400	+38.417%	22	633	+48.649%
2026-05-05	14.3500	14.5000	13.7000	13.9000	-9.150%	24	649	+105.755%
2026-05-04	15.3000	15.3000	14.1000	15.3000	-2.548%	59	634	+86.928%
2026-05-01	17.0000	17.0000	15.7000	15.7000	-6.548%	3	579	+82.166%
2026-04-30	16.5700	16.8000	16.5700	16.8000	+14.911%	3	579	+70.238%
2026-04-29	15.6000	15.9400	14.2000	14.6200	-10.854%	373	578	+95.622%
2026-04-28	16.8500	16.8500	15.2100	16.4000	+5.128%	55	230	+74.390%
2026-04-27	17.7900	17.7900	15.5300	15.6000	-3.286%	55	182	+83.333%
2026-04-24	15.3000	16.4800	15.3000	16.1300	-7.829%	8	135	+77.309%
2026-04-23	13.3400	19.4000	13.3400	17.5000	-25.532%	70	136	+63.429%
2026-04-21	23.5000	23.5000	23.5000	23.5000	-22.185%	1	74	+21.702%
2026-04-16	30.2000	30.2000	30.2000	30.2000	+0.332%	5	74	-5.298%
2026-04-15	30.1000	30.1000	30.1000	30.1000	-6.231%	1	74	-4.983%
2026-04-09	31.8000	32.1000	31.7000	32.1000	+29.645%	21	74	-10.903%
2026-03-20	24.6600	24.7600	24.6600	24.7600	-23.462%	4	75	+15.509%
2026-03-17	32.5000	32.5000	32.3500	32.3500	-9.384%	4	76	-11.592%
2026-03-06	35.7000	35.7000	35.7000	35.7000	-4.418%	3	73	-19.888%
2026-03-05	41.5500	41.5500	37.3500	37.3500	-7.550%	16	73	-23.427%
2026-02-25	40.4000	40.4000	40.4000	40.4000	+2.668%	1	88	-29.208%
2026-02-19	39.1500	39.3500	38.8000	39.3500	-0.506%	22	88	-27.319%
2026-02-18	39.5500	39.5500	39.5500	39.5500	+3.615%	2	90	-27.686%
2026-02-09	38.1700	38.1700	38.1700	38.1700	+2.663%	1	90	-25.072%
2026-02-06	36.5100	37.1800	36.5100	37.1800	+6.229%	2	90	-23.077%
2026-02-04	35.0000	35.0000	35.0000	35.0000	+21.107%	1	88	-18.286%
2026-02-02	28.9000	28.9000	28.9000	28.9000	+1.761%	1	89	-1.038%
2026-01-30	28.4500	28.4500	28.4000	28.4000	+1.429%	2	90	+0.704%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+15.702%	1	90	+2.143%
2026-01-27	24.2000	24.2000	24.2000	24.2000	-3.968%	2	90	+18.182%
2026-01-23	25.6100	25.6100	25.2000	25.2000	-2.439%	2	89	+13.492%
2026-01-22	25.7000	25.8300	25.7000	25.8300	+7.401%	5	89	+10.724%
2026-01-21	22.1000	24.0500	22.0000	24.0500	+15.072%	55	84	+18.919%
2026-01-20	22.1200	22.1200	20.9000	20.9000	+0.966%	5	55	+36.842%
2026-01-15	20.1000	20.7000	19.7000	20.7000	+8.264%	13	56	+38.164%
2026-01-14	18.9500	19.1200	18.9500	19.1200	+18.317%	3	61	+49.582%
2026-01-12	16.1600	16.1600	16.1600	16.1600	+36.949%	1	63	+76.980%
2026-01-07	12.2000	12.2000	11.8000	11.8000	-4.608%	5	62	+142.373%
2026-01-05	11.5000	12.3700	11.5000	12.3700	+30.211%	4	58	+131.205%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-15.405%	1	58	+201.053%
2025-12-29	11.2300	11.2300	11.2300	11.2300	+2.091%	1	57	+154.675%
2025-12-26	10.9000	11.0000	10.9000	11.0000	-17.541%	4	57	+160.000%
2025-12-18	13.3400	13.3400	13.3400	13.3400	-7.682%	1	53	+114.393%
2025-12-17	14.7000	14.7000	14.4500	14.4500	+30.180%	3	52	+97.924%
2025-12-12	11.1000	11.1000	11.1000	11.1000	-2.632%	4	51	+157.658%
2025-12-11	11.1000	11.4000	11.1000	11.4000	0.000%	10	47	+150.877%
2025-12-03	10.9000	11.4000	10.9000	11.4000	+15.152%	4	38	+150.877%
2025-12-02	9.7000	9.9000	9.7000	9.9000	-2.941%	2	37	+188.889%
2025-12-01	10.4000	10.4000	10.2000	10.2000	+0.691%	2	35	+180.392%
2025-11-24	10.1300	10.1300	10.1300	10.1300	+0.297%	2	34	+182.330%
2025-11-20	11.2300	11.2300	10.1000	10.1000	-29.371%	3	32	+183.168%
2025-11-17	14.3000	14.3000	14.3000	14.3000	+16.260%	6	31	+100.000%
2025-11-10	12.3000	12.3000	12.3000	12.3000	-8.209%	2	31	+132.520%
2025-11-07	13.6000	13.6000	13.4000	13.4000	-4.965%	10	29	+113.433%
2025-11-04	13.3600	14.2000	13.3600	14.1000	-39.093%	22	21	+102.837%
2025-10-29	22.4000	23.1500	22.4000	23.1500	-5.510%	3	113	+23.542%
2025-10-27	24.5000	24.5000	24.5000	24.5000	-11.488%	1	113	+16.735%
2025-10-23	26.0000	28.5000	26.0000	27.6800	+34.369%	5	113	+3.324%
2025-10-21	20.6000	20.6000	20.6000	20.6000	+14.064%	1	118	+38.835%
2025-10-17	17.7500	18.2000	17.7500	18.0600	-0.660%	25	119	+58.361%
2025-10-16	18.3700	19.0000	18.1000	18.1800	+1.849%	17	146	+57.316%
2025-10-15	17.8500	17.8500	17.8500	17.8500	-11.194%	1	144	+60.224%
2025-10-14	18.0000	20.1000	18.0000	20.1000	+15.186%	4	144	+42.289%
2025-10-13	17.0000	17.4500	16.3000	17.4500	+7.187%	14	147	+63.897%
2025-10-10	18.8000	18.8000	16.2800	16.2800	-8.023%	16	137	+75.676%
2025-10-09	19.3000	19.3000	17.3200	17.7000	-11.853%	26	131	+61.582%
2025-10-07	20.3600	20.3600	20.0800	20.0800	-0.594%	3	118	+42.430%
2025-10-03	21.8000	21.8000	20.2000	20.2000	-4.627%	163	118	+41.584%
2025-10-01	21.8200	22.4000	20.8100	21.1800	+3.317%	16	277	+35.033%
2025-09-30	21.1800	21.1900	19.9000	20.5000	-2.844%	32	263	+39.512%
2025-09-29	21.1000	21.1000	21.1000	21.1000	+3.941%	5	234	+35.545%
2025-09-26	20.1000	20.3000	19.8000	20.3000	+2.525%	142	229	+40.887%
2025-09-24	19.7000	19.8000	19.5000	19.8000	-1.000%	11	121	+44.444%
2025-09-22	19.5000	20.0000	19.5000	20.0000	-1.429%	2	117	+43.000%
2025-09-19	19.3000	20.2900	19.3000	20.2900	-3.839%	7	116	+40.956%
2025-09-18	21.1000	21.1000	21.1000	21.1000	-5.296%	1	110	+35.545%
2025-09-17	22.2800	22.2800	22.2800	22.2800	+6.095%	1	110	+28.366%
2025-09-16	21.0000	21.0000	21.0000	21.0000	+0.623%	1	109	+36.190%
2025-09-15	21.5700	21.5700	20.8700	20.8700	-0.619%	8	108	+37.039%
2025-09-12	21.7000	21.7000	21.0000	21.0000	-9.639%	15	105	+36.190%
2025-09-11	23.2000	23.2400	23.2000	23.2400	+6.119%	2	100	+23.064%
2025-09-09	21.9000	21.9000	21.5000	21.9000	-6.009%	30	98	+30.594%
2025-09-05	23.3000	23.3000	23.3000	23.3000	-1.480%	2	68	+22.747%
2025-09-04	24.0000	24.0000	23.6500	23.6500	+5.580%	3	66	+20.930%
2025-09-03	23.1000	23.2200	22.4000	22.4000	-10.615%	47	63	+27.679%
2025-09-02	24.7700	25.0600	24.7700	25.0600	-8.873%	2	25	+14.126%
2025-08-28	27.6500	27.6500	27.5000	27.5000	-3.846%	5	25	+4.000%
2025-08-22	28.7500	28.7500	28.6000	28.6000	+7.116%	2	25	0.000%
2025-08-13	26.7000	26.7000	26.7000	26.7000	+10.194%	5	23	+7.116%
2025-08-11	24.5500	24.5500	24.2300	24.2300	-0.697%	2	18	+18.035%
2025-08-07	24.5000	24.5000	24.4000	24.4000	-9.996%	3	16	+17.213%
2025-08-04	26.0500	27.1100	26.0500	27.1100	-7.789%	2	13	+5.496%
2025-07-29	30.0400	30.0400	29.4000	29.4000	-11.446%	3	12	-2.721%
2025-07-28	33.3000	33.5800	33.2000	33.2000	+9.211%	8	13	-13.855%
2025-07-25	30.2000	30.4000	30.2000	30.4000	-9.685%	4	9	-5.921%
2025-07-24	33.4500	34.2000	33.4500	33.6600	-22.798%	4	5	-15.033%
2025-07-09	43.6000	43.6000	43.6000	43.6000	+29.955%	1	1	-34.404%
2025-06-18	33.5500	33.5500	33.5500	33.5500	-4.416%	1	1	-14.754%
2025-05-23	35.1000	35.1000	35.1000	35.1000	0.000%	2	1	-18.519%