Dark

HON20260918C210
HON Sep 18 2026 210.00 Call (HON260918C00210000)
option OPRA

EOD

Sep 9, 2026

2.30-30.303%(-1.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7000	2.8000	2.1300	2.3000	-30.303%	9	75	0.000%
2026-09-08	3.5000	3.5000	3.1000	3.3000	-16.877%	28	72	-30.303%
2026-09-04	3.3000	3.9700	3.2700	3.9700	+1.795%	31	36	-42.065%
2026-09-03	4.0000	4.0000	2.8500	3.9000	+14.706%	34	36	-41.026%
2026-09-02	4.5000	4.5000	3.4000	3.4000	-34.236%	21	35	-32.353%
2026-09-01	5.1700	5.1700	5.1700	5.1700	-20.462%	1	18	-55.513%
2026-08-31	7.4000	7.4000	6.5000	6.5000	-31.723%	6	18	-64.615%
2026-08-25	10.3300	10.3300	9.5200	9.5200	-28.421%	3	16	-75.840%
2026-08-20	15.5900	15.5900	13.3000	13.3000	-35.468%	9	16	-82.707%
2026-08-18	20.0000	20.9000	20.0000	20.6100	-27.937%	10	7	-88.840%
2026-07-07	28.6000	28.6000	28.6000	28.6000	+4.000%	2	2	-91.958%
2026-06-26	26.4000	27.5000	26.1000	27.5000	-3.509%	3	525	-91.636%
2026-06-25	26.4300	31.7500	26.4300	28.5000	+12.205%	26	525	-91.930%
2026-06-24	23.2300	25.4000	23.2300	25.4000	-2.308%	7	536	-90.945%
2026-06-22	26.9000	27.7000	25.0800	26.0000	-1.328%	10	543	-91.154%
2026-06-18	28.8700	28.8700	25.6500	26.3500	-0.940%	7	564	-91.271%
2026-06-17	27.3500	31.1500	26.0000	26.6000	-4.659%	103	564	-91.353%
2026-06-16	28.3500	28.6400	27.9000	27.9000	+0.144%	18	564	-91.756%
2026-06-15	28.3000	28.3000	27.6200	27.8600	+33.621%	12	571	-91.744%
2026-06-12	21.1000	23.0600	20.8500	20.8500	+22.216%	15	579	-88.969%
2026-06-11	15.4000	17.0600	15.4000	17.0600	+28.658%	8	585	-86.518%
2026-06-10	17.4900	17.4900	13.2600	13.2600	-28.130%	76	583	-82.655%
2026-06-09	18.9000	18.9000	17.8500	18.4500	+14.241%	28	546	-87.534%
2026-06-08	17.0000	17.0000	16.1500	16.1500	-8.239%	26	542	-85.759%
2026-06-05	20.2000	20.2000	17.6000	17.6000	-28.860%	35	537	-86.932%
2026-06-03	30.0000	30.0000	24.7400	24.7400	-25.392%	6	515	-90.703%
2026-06-01	32.5600	33.1600	30.7300	33.1600	-4.958%	6	511	-93.064%
2026-05-29	32.0000	34.8900	31.8000	34.8900	+14.506%	7	510	-93.408%
2026-05-28	30.1000	30.4700	29.8000	30.4700	+1.804%	6	517	-92.452%
2026-05-26	30.9500	33.3900	29.8500	29.9300	+9.035%	89	521	-92.315%
2026-05-22	24.6500	27.5000	24.6500	27.4500	+14.614%	13	578	-91.621%
2026-05-21	20.3700	24.8000	20.3700	23.9500	+22.506%	35	587	-90.397%
2026-05-20	19.5500	19.5500	19.5500	19.5500	+6.831%	5	587	-88.235%
2026-05-19	18.3000	18.3000	18.3000	18.3000	-5.670%	1	621	-87.432%
2026-05-18	19.4000	19.4000	19.4000	19.4000	+14.118%	1	621	-88.144%
2026-05-15	16.7500	17.0000	15.8000	17.0000	-12.371%	37	621	-86.471%
2026-05-14	18.8600	19.4000	18.8600	19.4000	-0.869%	2	629	-88.144%
2026-05-12	18.7900	19.5700	18.7900	19.5700	-3.596%	2	629	-88.247%
2026-05-11	20.3000	21.0000	19.7400	20.3000	+25.697%	15	629	-88.670%
2026-05-08	17.7700	17.7700	16.1500	16.1500	-10.278%	10	640	-85.759%
2026-05-07	18.0000	18.0000	18.0000	18.0000	-6.445%	1	634	-87.222%
2026-05-06	16.6200	19.2400	16.2500	19.2400	+38.417%	22	633	-88.046%
2026-05-05	14.3500	14.5000	13.7000	13.9000	-9.150%	24	649	-83.453%
2026-05-04	15.3000	15.3000	14.1000	15.3000	-2.548%	59	634	-84.967%
2026-05-01	17.0000	17.0000	15.7000	15.7000	-6.548%	3	579	-85.350%
2026-04-30	16.5700	16.8000	16.5700	16.8000	+14.911%	3	579	-86.310%
2026-04-29	15.6000	15.9400	14.2000	14.6200	-10.854%	373	578	-84.268%
2026-04-28	16.8500	16.8500	15.2100	16.4000	+5.128%	55	230	-85.976%
2026-04-27	17.7900	17.7900	15.5300	15.6000	-3.286%	55	182	-85.256%
2026-04-24	15.3000	16.4800	15.3000	16.1300	-7.829%	8	135	-85.741%
2026-04-23	13.3400	19.4000	13.3400	17.5000	-25.532%	70	136	-86.857%
2026-04-21	23.5000	23.5000	23.5000	23.5000	-22.185%	1	74	-90.213%
2026-04-16	30.2000	30.2000	30.2000	30.2000	+0.332%	5	74	-92.384%
2026-04-15	30.1000	30.1000	30.1000	30.1000	-6.231%	1	74	-92.359%
2026-04-09	31.8000	32.1000	31.7000	32.1000	+29.645%	21	74	-92.835%
2026-03-20	24.6600	24.7600	24.6600	24.7600	-23.462%	4	75	-90.711%
2026-03-17	32.5000	32.5000	32.3500	32.3500	-9.384%	4	76	-92.890%
2026-03-06	35.7000	35.7000	35.7000	35.7000	-4.418%	3	73	-93.557%
2026-03-05	41.5500	41.5500	37.3500	37.3500	-7.550%	16	73	-93.842%
2026-02-25	40.4000	40.4000	40.4000	40.4000	+2.668%	1	88	-94.307%
2026-02-19	39.1500	39.3500	38.8000	39.3500	-0.506%	22	88	-94.155%
2026-02-18	39.5500	39.5500	39.5500	39.5500	+3.615%	2	90	-94.185%
2026-02-09	38.1700	38.1700	38.1700	38.1700	+2.663%	1	90	-93.974%
2026-02-06	36.5100	37.1800	36.5100	37.1800	+6.229%	2	90	-93.814%
2026-02-04	35.0000	35.0000	35.0000	35.0000	+21.107%	1	88	-93.429%
2026-02-02	28.9000	28.9000	28.9000	28.9000	+1.761%	1	89	-92.042%
2026-01-30	28.4500	28.4500	28.4000	28.4000	+1.429%	2	90	-91.901%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+15.702%	1	90	-91.786%
2026-01-27	24.2000	24.2000	24.2000	24.2000	-3.968%	2	90	-90.496%
2026-01-23	25.6100	25.6100	25.2000	25.2000	-2.439%	2	89	-90.873%
2026-01-22	25.7000	25.8300	25.7000	25.8300	+7.401%	5	89	-91.096%
2026-01-21	22.1000	24.0500	22.0000	24.0500	+15.072%	55	84	-90.437%
2026-01-20	22.1200	22.1200	20.9000	20.9000	+0.966%	5	55	-88.995%
2026-01-15	20.1000	20.7000	19.7000	20.7000	+8.264%	13	56	-88.889%
2026-01-14	18.9500	19.1200	18.9500	19.1200	+18.317%	3	61	-87.971%
2026-01-12	16.1600	16.1600	16.1600	16.1600	+36.949%	1	63	-85.767%
2026-01-07	12.2000	12.2000	11.8000	11.8000	-4.608%	5	62	-80.508%
2026-01-05	11.5000	12.3700	11.5000	12.3700	+30.211%	4	58	-81.407%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-15.405%	1	58	-75.789%
2025-12-29	11.2300	11.2300	11.2300	11.2300	+2.091%	1	57	-79.519%
2025-12-26	10.9000	11.0000	10.9000	11.0000	-17.541%	4	57	-79.091%
2025-12-18	13.3400	13.3400	13.3400	13.3400	-7.682%	1	53	-82.759%
2025-12-17	14.7000	14.7000	14.4500	14.4500	+30.180%	3	52	-84.083%
2025-12-12	11.1000	11.1000	11.1000	11.1000	-2.632%	4	51	-79.279%
2025-12-11	11.1000	11.4000	11.1000	11.4000	0.000%	10	47	-79.825%
2025-12-03	10.9000	11.4000	10.9000	11.4000	+15.152%	4	38	-79.825%
2025-12-02	9.7000	9.9000	9.7000	9.9000	-2.941%	2	37	-76.768%
2025-12-01	10.4000	10.4000	10.2000	10.2000	+0.691%	2	35	-77.451%
2025-11-24	10.1300	10.1300	10.1300	10.1300	+0.297%	2	34	-77.295%
2025-11-20	11.2300	11.2300	10.1000	10.1000	-29.371%	3	32	-77.228%
2025-11-17	14.3000	14.3000	14.3000	14.3000	+16.260%	6	31	-83.916%
2025-11-10	12.3000	12.3000	12.3000	12.3000	-8.209%	2	31	-81.301%
2025-11-07	13.6000	13.6000	13.4000	13.4000	-4.965%	10	29	-82.836%
2025-11-04	13.3600	14.2000	13.3600	14.1000	-39.093%	22	21	-83.688%
2025-10-29	22.4000	23.1500	22.4000	23.1500	-5.510%	3	113	-90.065%
2025-10-27	24.5000	24.5000	24.5000	24.5000	-11.488%	1	113	-90.612%
2025-10-23	26.0000	28.5000	26.0000	27.6800	+34.369%	5	113	-91.691%
2025-10-21	20.6000	20.6000	20.6000	20.6000	+14.064%	1	118	-88.835%
2025-10-17	17.7500	18.2000	17.7500	18.0600	-0.660%	25	119	-87.265%
2025-10-16	18.3700	19.0000	18.1000	18.1800	+1.849%	17	146	-87.349%
2025-10-15	17.8500	17.8500	17.8500	17.8500	-11.194%	1	144	-87.115%
2025-10-14	18.0000	20.1000	18.0000	20.1000	+15.186%	4	144	-88.557%
2025-10-13	17.0000	17.4500	16.3000	17.4500	+7.187%	14	147	-86.819%
2025-10-10	18.8000	18.8000	16.2800	16.2800	-8.023%	16	137	-85.872%
2025-10-09	19.3000	19.3000	17.3200	17.7000	-11.853%	26	131	-87.006%
2025-10-07	20.3600	20.3600	20.0800	20.0800	-0.594%	3	118	-88.546%
2025-10-03	21.8000	21.8000	20.2000	20.2000	-4.627%	163	118	-88.614%
2025-10-01	21.8200	22.4000	20.8100	21.1800	+3.317%	16	277	-89.141%
2025-09-30	21.1800	21.1900	19.9000	20.5000	-2.844%	32	263	-88.780%
2025-09-29	21.1000	21.1000	21.1000	21.1000	+3.941%	5	234	-89.100%
2025-09-26	20.1000	20.3000	19.8000	20.3000	+2.525%	142	229	-88.670%
2025-09-24	19.7000	19.8000	19.5000	19.8000	-1.000%	11	121	-88.384%
2025-09-22	19.5000	20.0000	19.5000	20.0000	-1.429%	2	117	-88.500%
2025-09-19	19.3000	20.2900	19.3000	20.2900	-3.839%	7	116	-88.664%
2025-09-18	21.1000	21.1000	21.1000	21.1000	-5.296%	1	110	-89.100%
2025-09-17	22.2800	22.2800	22.2800	22.2800	+6.095%	1	110	-89.677%
2025-09-16	21.0000	21.0000	21.0000	21.0000	+0.623%	1	109	-89.048%
2025-09-15	21.5700	21.5700	20.8700	20.8700	-0.619%	8	108	-88.979%
2025-09-12	21.7000	21.7000	21.0000	21.0000	-9.639%	15	105	-89.048%
2025-09-11	23.2000	23.2400	23.2000	23.2400	+6.119%	2	100	-90.103%
2025-09-09	21.9000	21.9000	21.5000	21.9000	-6.009%	30	98	-89.498%
2025-09-05	23.3000	23.3000	23.3000	23.3000	-1.480%	2	68	-90.129%
2025-09-04	24.0000	24.0000	23.6500	23.6500	+5.580%	3	66	-90.275%
2025-09-03	23.1000	23.2200	22.4000	22.4000	-10.615%	47	63	-89.732%
2025-09-02	24.7700	25.0600	24.7700	25.0600	-8.873%	2	25	-90.822%
2025-08-28	27.6500	27.6500	27.5000	27.5000	-3.846%	5	25	-91.636%
2025-08-22	28.7500	28.7500	28.6000	28.6000	+7.116%	2	25	-91.958%
2025-08-13	26.7000	26.7000	26.7000	26.7000	+10.194%	5	23	-91.386%
2025-08-11	24.5500	24.5500	24.2300	24.2300	-0.697%	2	18	-90.508%
2025-08-07	24.5000	24.5000	24.4000	24.4000	-9.996%	3	16	-90.574%
2025-08-04	26.0500	27.1100	26.0500	27.1100	-7.789%	2	13	-91.516%
2025-07-29	30.0400	30.0400	29.4000	29.4000	-11.446%	3	12	-92.177%
2025-07-28	33.3000	33.5800	33.2000	33.2000	+9.211%	8	13	-93.072%
2025-07-25	30.2000	30.4000	30.2000	30.4000	-9.685%	4	9	-92.434%
2025-07-24	33.4500	34.2000	33.4500	33.6600	-22.798%	4	5	-93.167%
2025-07-09	43.6000	43.6000	43.6000	43.6000	+29.955%	1	1	-94.725%
2025-06-18	33.5500	33.5500	33.5500	33.5500	-4.416%	1	1	-93.145%
2025-05-23	35.1000	35.1000	35.1000	35.1000	0.000%	2	1	-93.447%