Dark

HON20260918C200
HON Sep 18 2026 200.00 Call (HON260918C00200000)
option OPRA

EOD

Jul 23, 2026

47.18+57.793%(+17.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	47.1800	47.1800	47.1800	47.1800	+57.793%	10	12	0.000%
2026-06-30	29.9000	30.6000	29.9000	29.9000	-8.057%	12	12	+57.793%
2026-06-26	34.6000	34.6000	32.5200	32.5200	-1.633%	3	398	+45.080%
2026-06-24	33.2000	33.2000	33.0600	33.0600	+9.289%	20	400	+42.710%
2026-06-23	30.2500	30.2500	30.2500	30.2500	-14.427%	1	380	+55.967%
2026-06-22	35.3500	35.3500	35.3500	35.3500	-1.257%	1	380	+33.465%
2026-06-18	35.8000	35.8000	35.8000	35.8000	+3.170%	1	380	+31.788%
2026-06-17	38.8800	38.8800	34.5000	34.7000	-3.073%	5	380	+35.965%
2026-06-16	35.8000	35.8000	35.8000	35.8000	+3.468%	1	380	+31.788%
2026-06-15	33.0000	34.8400	32.9800	34.6000	+41.629%	12	381	+36.358%
2026-06-11	19.6700	24.4300	19.6700	24.4300	+32.054%	32	375	+93.123%
2026-06-10	19.5000	19.6000	18.5000	18.5000	-23.554%	5	360	+155.027%
2026-06-09	22.7500	24.2000	22.7500	24.2000	+10.502%	11	355	+94.959%
2026-06-08	21.9000	21.9000	21.9000	21.9000	-15.672%	4	345	+115.434%
2026-06-05	26.9000	26.9000	25.9700	25.9700	-7.250%	2	349	+81.671%
2026-06-04	34.6000	34.6000	26.3700	28.0000	-31.707%	3	350	+68.500%
2026-06-03	41.0000	41.0000	41.0000	41.0000	-1.442%	2	347	+15.073%
2026-06-01	41.6000	41.6000	41.6000	41.6000	-4.805%	2	349	+13.413%
2026-05-29	43.0000	43.7000	43.0000	43.7000	+12.774%	6	349	+7.963%
2026-05-27	37.2000	38.7500	37.2000	38.7500	+4.730%	5	348	+21.755%
2026-05-26	38.8400	38.8400	37.0000	37.0000	+6.048%	3	350	+27.514%
2026-05-22	32.5000	35.8000	32.5000	34.8900	+8.692%	13	351	+35.225%
2026-05-21	31.0300	32.3000	31.0000	32.1000	+18.889%	106	350	+46.978%
2026-05-20	27.0000	27.0000	27.0000	27.0000	0.000%	1	350	+74.741%
2026-05-19	27.0000	27.0000	27.0000	27.0000	+3.053%	1	383	+74.741%
2026-05-18	25.8000	26.2600	25.8000	26.2000	-1.873%	5	383	+80.076%
2026-05-14	26.4000	26.7000	26.0000	26.7000	+6.800%	3	383	+76.704%
2026-05-13	26.1000	26.1000	25.0000	25.0000	-4.215%	3	377	+88.720%
2026-05-12	26.6000	26.6000	26.1000	26.1000	-6.786%	9	377	+80.766%
2026-05-11	24.0000	28.7000	24.0000	28.0000	+27.273%	7	377	+68.500%
2026-05-08	23.0000	23.3000	22.0000	22.0000	-12.000%	4	366	+114.455%
2026-05-07	24.6000	25.0000	24.2000	25.0000	-4.943%	4	366	+88.720%
2026-05-06	24.5000	26.3000	24.5000	26.3000	+32.161%	16	365	+79.392%
2026-05-05	19.9000	19.9000	19.9000	19.9000	-8.632%	8	355	+137.085%
2026-05-04	21.7800	21.7800	21.7800	21.7800	-3.200%	8	363	+116.621%
2026-05-01	22.9000	22.9000	22.5000	22.5000	-5.462%	3	353	+109.689%
2026-04-30	23.8000	23.8000	23.8000	23.8000	+10.185%	20	353	+98.235%
2026-04-29	22.5000	22.5000	21.6000	21.6000	-4.425%	6	333	+118.426%
2026-04-28	21.6200	22.6000	21.6200	22.6000	+7.619%	21	331	+108.761%
2026-04-27	23.0500	23.0500	21.0000	21.0000	-1.408%	3	311	+124.667%
2026-04-24	21.3000	21.3000	21.3000	21.3000	-10.051%	2	308	+121.502%
2026-04-23	19.2500	24.3000	19.2500	23.6800	-36.173%	8	308	+99.240%
2026-04-20	37.1000	37.1000	37.1000	37.1000	-8.395%	1	312	+27.170%
2026-04-17	40.5000	40.5000	40.5000	40.5000	+1.759%	1	311	+16.494%
2026-04-09	39.8000	39.8000	39.8000	39.8000	+8.299%	1	310	+18.543%
2026-04-01	36.7500	36.7500	36.7500	36.7500	+2.941%	1	309	+28.381%
2026-03-26	35.7000	35.7000	35.7000	35.7000	+5.621%	3	309	+32.157%
2026-03-23	33.8000	33.8000	33.8000	33.8000	+5.625%	1	309	+39.586%
2026-03-20	32.0000	32.0000	32.0000	32.0000	-17.547%	2	309	+47.438%
2026-03-17	38.6500	38.8100	38.6500	38.8100	-11.755%	6	309	+21.567%
2026-03-16	43.9800	43.9800	43.9800	43.9800	-0.045%	2	309	+7.276%
2026-03-12	46.2500	46.4500	44.0000	44.0000	-11.201%	44	309	+7.227%
2026-03-05	49.5500	49.5500	49.5500	49.5500	-7.694%	15	348	-4.783%
2026-03-02	52.6000	53.6800	52.6000	53.6800	+12.301%	18	348	-12.109%
2026-02-27	48.0000	48.0000	47.8000	47.8000	-2.449%	5	363	-1.297%
2026-02-25	49.0000	49.0000	49.0000	49.0000	-0.265%	15	355	-3.714%
2026-02-23	49.1300	49.1300	49.1300	49.1300	+5.203%	2	355	-3.969%
2026-02-19	46.7000	46.7000	46.7000	46.7000	-0.891%	15	355	+1.028%
2026-02-18	47.6000	47.6000	47.1200	47.1200	+1.333%	44	340	+0.127%
2026-02-12	46.5000	46.5000	46.5000	46.5000	+1.751%	10	339	+1.462%
2026-02-09	45.7500	46.0000	45.6000	45.7000	+2.489%	6	339	+3.239%
2026-02-06	44.5900	44.5900	44.5900	44.5900	+8.756%	1	339	+5.808%
2026-02-04	41.0000	41.0000	41.0000	41.0000	+10.215%	40	339	+15.073%
2026-02-03	38.0000	38.0000	37.1000	37.2000	+3.047%	6	299	+26.828%
2026-02-02	36.1000	36.1000	36.1000	36.1000	+0.278%	1	298	+30.693%
2026-01-30	36.0000	36.0000	36.0000	36.0000	+22.867%	1	299	+31.056%
2026-01-28	29.4000	29.4000	29.3000	29.3000	-4.248%	20	298	+61.024%
2026-01-27	30.9000	31.1000	30.6000	30.6000	-1.608%	53	289	+54.183%
2026-01-26	31.1000	31.1000	31.1000	31.1000	-4.308%	2	263	+51.704%
2026-01-23	32.6000	32.6000	32.5000	32.5000	-1.515%	2	262	+45.169%
2026-01-22	31.5000	33.0000	31.5000	33.0000	+15.789%	8	262	+42.970%
2026-01-21	28.5000	28.7000	28.0000	28.5000	+5.166%	163	261	+65.544%
2026-01-20	27.7000	28.1000	26.5000	27.1000	-11.467%	88	215	+74.096%
2026-01-16	28.8000	30.6100	28.8000	30.6100	+16.832%	18	204	+54.133%
2026-01-15	25.8000	26.2000	25.8000	26.2000	+7.598%	5	204	+80.076%
2026-01-14	25.9000	25.9000	24.3500	24.3500	+5.870%	4	209	+93.758%
2026-01-13	23.0000	23.0000	23.0000	23.0000	+4.308%	2	212	+105.130%
2026-01-12	22.0500	22.0500	22.0500	22.0500	+51.027%	1	212	+113.968%
2026-01-05	14.6000	14.6000	14.6000	14.6000	+8.148%	10	206	+223.151%
2026-01-02	13.7500	13.7500	13.5000	13.5000	-15.572%	11	206	+249.481%
2025-12-22	16.0000	16.2500	15.9900	15.9900	-10.169%	164	199	+195.059%
2025-12-19	17.4000	17.8000	17.4000	17.8000	+5.015%	13	310	+165.056%
2025-12-16	16.9500	16.9500	16.9500	16.9500	+10.784%	3	301	+178.348%
2025-12-15	15.5000	15.5000	15.0000	15.3000	+6.250%	176	298	+208.366%
2025-12-12	14.8000	14.8000	14.4000	14.4000	-4.000%	5	137	+227.639%
2025-12-11	15.3400	15.3400	15.0000	15.0000	+1.351%	5	132	+214.533%
2025-12-03	14.9000	14.9000	14.8000	14.8000	+8.029%	2	129	+218.784%
2025-12-02	13.7000	13.7000	13.7000	13.7000	0.000%	1	129	+244.380%
2025-12-01	14.1000	14.1000	13.7000	13.7000	-27.895%	10	128	+244.380%
2025-11-14	19.0000	19.0000	19.0000	19.0000	+2.703%	1	119	+148.316%
2025-11-11	18.0000	18.5000	18.0000	18.5000	+7.558%	7	113	+155.027%
2025-11-10	17.2000	17.2000	17.2000	17.2000	+0.585%	1	113	+174.302%
2025-11-07	17.2000	17.2000	17.0000	17.1000	-6.044%	114	112	+175.906%
2025-11-06	18.2000	18.2000	18.2000	18.2000	0.000%	1	4	+159.231%
2025-11-04	18.2000	18.2000	18.2000	18.2000	-43.302%	3	3	+159.231%
2025-10-24	32.1000	32.1000	32.1000	32.1000	-5.449%	2	334	+46.978%
2025-10-23	31.7000	33.9500	31.0000	33.9500	+38.741%	413	336	+38.969%
2025-10-22	24.4700	24.4700	24.4700	24.4700	-11.661%	1	417	+92.808%
2025-10-21	24.5200	27.7000	24.5200	27.7000	+15.900%	10	416	+70.325%
2025-10-16	23.9000	23.9000	23.9000	23.9000	+6.222%	5	406	+97.406%
2025-10-15	24.1000	24.1000	22.5000	22.5000	-11.417%	76	401	+109.689%
2025-10-14	23.6000	26.1000	23.6000	25.4000	+14.466%	20	326	+85.748%
2025-10-13	21.9000	22.3000	21.3000	22.1900	+3.209%	187	316	+112.618%
2025-10-10	21.8000	21.8000	21.3000	21.5000	-22.101%	135	138	+119.442%
2025-10-01	27.6000	27.6000	27.6000	27.6000	+9.264%	6	14	+70.942%
2025-09-26	25.0400	25.2600	25.0400	25.2600	+0.437%	2	14	+86.778%
2025-09-19	25.4000	25.4000	25.1500	25.1500	-16.969%	4	14	+87.594%
2025-09-11	29.3000	30.2900	29.3000	30.2900	-8.489%	4	12	+55.761%
2025-08-29	33.1000	33.1000	33.1000	33.1000	-3.075%	1	8	+42.538%
2025-08-28	34.1000	34.1500	34.1000	34.1500	+9.071%	5	8	+38.155%
2025-08-15	31.4000	31.4000	31.3100	31.3100	+2.656%	5	10	+50.687%
2025-08-12	30.5000	30.5000	30.5000	30.5000	+3.918%	1	5	+54.689%
2025-08-11	29.3500	29.3500	29.3500	29.3500	-7.032%	1	4	+60.750%
2025-08-08	31.5700	31.5700	31.5700	31.5700	-8.227%	1	5	+49.446%
2025-08-06	34.4000	34.4000	34.4000	34.4000	-6.522%	1	6	+37.151%
2025-07-25	37.5000	37.5000	36.8000	36.8000	0.000%	9	6	+28.207%