Dark

Check out our Dark Pool Levels

HON20260807C225
HON Aug 7 2026 225.00 Call (HON260807C00225000)
option OPRA

EOD

Jul 23, 2026

24.40+96.774%(+12.00)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.9500	24.8200	16.9500	24.4000	+96.774%	12	380	0.000%
2026-07-22	13.8800	16.2000	12.4000	12.4000	+13.657%	18	382	+96.774%
2026-07-21	9.5000	12.9400	8.6000	10.9100	+25.402%	323	393	+123.648%
2026-07-20	9.1900	9.7000	8.2000	8.7000	+3.571%	620	643	+180.460%
2026-07-09	8.4000	8.4000	8.4000	8.4000	+1.205%	85	86	+190.476%
2026-07-08	8.3000	8.3000	8.3000	8.3000	-40.714%	1	1	+193.976%
2026-07-07	14.0000	14.0000	14.0000	14.0000	+21.739%	5	5	+74.286%
2026-07-06	11.5000	11.5000	11.5000	11.5000	0.000%	5	5	+112.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC