Dark

HON120270115C300
HONA Jan 15 2027 300.00 Call (HON1270115C00300000)
option OPRA

EOD

Sep 25, 2026

0.1000+100.000%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	5	9,367	0.000%
2026-09-24	0.3000	0.3000	0.0500	0.0500	-75.000%	25	9,367	+100.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	9,392	-50.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	9,393	-50.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-55.556%	1	9,394	-50.000%
2026-09-10	0.4500	0.4500	0.4500	0.4500	+800.000%	1	9,394	-77.778%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-93.333%	2	9,395	+100.000%
2026-08-13	1.1000	1.1000	0.7500	0.7500	+25.000%	5	9,395	-86.667%
2026-08-12	0.6000	0.6000	0.6000	0.6000	0.000%	6	9,395	-83.333%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-78.182%	1	9,395	-83.333%
2026-07-22	2.7500	2.7500	2.7500	2.7500	-23.611%	5	9,395	-96.364%
2026-07-15	3.6000	3.6000	3.6000	3.6000	-18.552%	20	9,400	-97.222%
2026-07-09	4.4200	4.4200	4.4200	4.4200	-0.450%	1	9,420	-97.738%
2026-07-08	4.4400	4.4400	4.4400	4.4400	-11.200%	3	9,420	-97.748%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-27.850%	1	9,420	-98.000%
2026-06-29	6.9300	6.9300	6.9300	6.9300	+11.774%	1	9,420	-98.557%
2026-06-26	6.2000	6.2000	6.2000	6.2000	-23.457%	1	9,419	-98.387%
2026-06-25	7.5000	8.1000	7.5000	8.1000	+1.250%	25	9,419	-98.765%
2026-06-17	8.0000	8.0000	8.0000	8.0000	+14.286%	12	9,417	-98.750%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+14.754%	1	9,417	-98.571%
2026-06-12	6.2000	6.2000	6.1000	6.1000	+90.031%	3	9,418	-98.361%
2026-06-10	4.0400	4.0400	3.2100	3.2100	-47.291%	6	9,421	-96.885%
2026-06-04	6.0900	6.0900	6.0900	6.0900	-23.875%	1	9,422	-98.358%
2026-06-03	8.0000	8.0000	8.0000	8.0000	-25.926%	1	9,422	-98.750%
2026-06-02	10.5000	11.0000	9.9000	10.8000	+8.000%	37	9,422	-99.074%
2026-06-01	9.4800	10.0000	9.4800	10.0000	-4.762%	9	9,423	-99.000%
2026-05-29	10.0000	10.5000	10.0000	10.5000	+13.514%	3	9,427	-99.048%
2026-05-28	8.4000	9.2500	8.4000	9.2500	+8.824%	14	9,429	-98.919%
2026-05-26	8.0000	8.5000	8.0000	8.5000	+41.667%	43	9,430	-98.824%
2026-05-22	5.8700	6.0000	5.8700	6.0000	+39.535%	24	9,431	-98.333%
2026-05-19	4.2000	4.3000	4.2000	4.3000	+2.381%	3	9,431	-97.674%
2026-05-15	4.2000	4.2000	4.2000	4.2000	+47.368%	1	9,431	-97.619%
2026-05-04	2.8500	2.8500	2.8500	2.8500	-60.690%	5	9,430	-96.491%
2026-04-17	7.2500	7.2500	7.2500	7.2500	-9.375%	50	9,435	-98.621%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+33.333%	6	9,485	-98.750%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-25.000%	2	9,486	-98.333%
2026-04-01	8.0000	8.0000	8.0000	8.0000	+26.984%	40	9,485	-98.750%
2026-03-30	6.3000	6.3000	6.3000	6.3000	-3.077%	5	9,485	-98.413%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-4.412%	10	9,490	-98.462%
2026-03-20	6.8000	6.8000	6.8000	6.8000	-15.000%	1	9,490	-98.529%
2026-03-19	7.5400	8.0000	7.5000	8.0000	-20.000%	32	9,489	-98.750%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-9.091%	1	9,521	-99.000%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-1.786%	5	9,522	-99.091%
2026-03-11	11.2000	11.2000	11.2000	11.2000	-11.111%	2	9,527	-99.107%
2026-03-10	12.2000	12.8000	11.0000	12.6000	+51.807%	13	9,529	-99.206%
2026-03-09	10.0000	10.0000	8.3000	8.3000	-17.000%	13	9,541	-98.795%
2026-03-06	9.8000	10.0000	9.6000	10.0000	-3.846%	58	9,554	-99.000%
2026-03-05	11.1100	11.1100	8.5000	10.4000	-13.333%	21	9,609	-99.038%
2026-03-04	12.0000	12.0000	12.0000	12.0000	-11.894%	1	9,612	-99.167%
2026-03-03	13.0000	13.6200	12.2800	13.6200	+4.769%	10	9,613	-99.266%
2026-03-02	12.0000	13.0000	11.2500	13.0000	+15.044%	66	9,616	-99.231%
2026-02-27	10.5000	11.3000	10.5000	11.3000	+15.424%	17	9,672	-99.115%
2026-02-26	9.7900	9.7900	9.7900	9.7900	-12.589%	1	9,678	-98.979%
2026-02-24	11.5000	12.0000	11.2000	11.2000	-5.085%	23	9,678	-99.107%
2026-02-23	11.8000	11.8000	11.8000	11.8000	+18.712%	2	9,687	-99.153%
2026-02-19	10.2500	10.2500	9.9400	9.9400	-13.565%	20	9,689	-98.994%
2026-02-17	11.0000	12.0000	11.0000	11.5000	+15.000%	9	9,709	-99.130%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-4.762%	5	9,721	-99.000%
2026-02-12	11.0000	12.0000	10.5000	10.5000	0.000%	16	9,721	-99.048%
2026-02-11	10.3000	10.7500	9.5000	10.5000	+10.643%	34	9,727	-99.048%
2026-02-10	9.5000	10.6000	9.3000	9.4900	+9.080%	32	9,752	-98.946%
2026-02-09	8.9000	9.1300	8.7000	8.7000	+4.819%	10	9,767	-98.851%
2026-02-06	8.3800	8.3800	7.9000	8.3000	+3.750%	89	9,774	-98.795%
2026-02-05	7.7000	8.0000	7.7000	8.0000	+3.896%	2	9,849	-98.750%
2026-02-04	7.8000	8.3800	7.1000	7.7000	+13.235%	106	9,851	-98.701%
2026-02-03	6.1500	6.8000	5.7000	6.8000	+13.333%	26	9,952	-98.529%
2026-02-02	5.0000	6.0000	5.0000	6.0000	+71.429%	3	9,978	-98.333%
2026-01-30	6.0000	6.0000	3.5000	3.5000	-35.185%	5	9,979	-97.143%
2026-01-29	4.8000	5.5000	4.8000	5.4000	+22.727%	34	9,983	-98.148%
2026-01-28	4.4000	4.4000	4.4000	4.4000	-2.222%	2	10,011	-97.727%
2026-01-27	3.8000	4.5000	3.8000	4.5000	-3.433%	8	10,013	-97.778%
2026-01-26	4.9000	4.9000	4.6600	4.6600	-15.273%	24	10,020	-97.854%
2026-01-23	5.0000	5.5000	4.4000	5.5000	+10.220%	5	10,020	-98.182%
2026-01-22	4.5000	4.9900	4.5000	4.9900	-0.200%	66	10,024	-97.996%
2026-01-21	4.9900	5.0000	4.7200	5.0000	+25.000%	67	10,089	-98.000%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-16.667%	3	10,133	-97.500%
2026-01-16	4.6000	5.0000	4.6000	4.8000	+26.316%	69	10,158	-97.917%
2026-01-14	3.7500	4.5100	3.4800	3.8000	+31.034%	30	10,158	-97.368%
2026-01-13	2.9000	2.9000	2.9000	2.9000	+9.023%	20	10,184	-96.552%
2026-01-12	2.6500	2.6600	2.5000	2.6600	-5.000%	26	10,184	-96.241%
2026-01-09	2.5400	2.8000	2.3500	2.8000	+37.931%	91	10,201	-96.429%
2026-01-02	1.4000	2.0300	1.4000	2.0300	+19.412%	3	10,272	-95.074%
2025-12-31	1.5500	1.8400	1.5500	1.7000	-2.857%	20	10,280	-94.118%
2025-12-30	1.6000	1.8000	1.6000	1.7500	+2.941%	15	10,280	-94.286%
2025-12-29	2.0000	2.0000	1.7000	1.7000	-8.108%	138	10,292	-94.118%
2025-12-26	1.8500	1.8500	1.8500	1.8500	+26.712%	1	10,408	-94.595%
2025-12-24	1.4600	1.4600	1.4600	1.4600	-11.515%	1	10,410	-93.151%
2025-12-23	0.2000	1.9000	0.2000	1.6500	-17.500%	30	10,410	-93.939%
2025-12-22	2.4000	2.4000	2.0000	2.0000	-9.091%	11	10,428	-95.000%
2025-12-18	2.6000	2.6000	2.2000	2.2000	-12.000%	6	10,437	-95.455%
2025-12-17	2.5000	2.6200	2.5000	2.5000	+257.143%	52	10,438	-96.000%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-66.346%	10	10,438	-85.714%
2025-12-11	2.0800	2.0800	2.0800	2.0800	+1.463%	4	10,448	-95.192%
2025-12-10	2.0500	2.0500	2.0500	2.0500	-10.870%	1	10,452	-95.122%
2025-12-09	2.3000	2.3000	2.3000	2.3000	-2.128%	1	10,451	-95.652%
2025-12-08	2.3500	2.3500	2.3500	2.3500	-2.083%	65	10,451	-95.745%
2025-12-05	2.4000	2.4000	2.4000	2.4000	+140.000%	1	10,451	-95.833%
2025-12-04	1.9200	1.9200	1.0000	1.0000	-47.368%	13	10,452	-90.000%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-5.000%	3	10,468	-94.737%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+2.564%	2	10,468	-95.000%
2025-11-21	1.9500	1.9500	1.9500	1.9500	0.000%	5	10,470	-94.872%
2025-11-20	1.9500	1.9500	1.9500	1.9500	-2.500%	7	10,475	-94.872%
2025-11-19	2.0000	2.0000	2.0000	2.0000	-25.926%	1	10,482	-95.000%
2025-11-18	2.5000	2.7000	2.5000	2.7000	+1.504%	72	10,483	-96.296%
2025-11-17	3.2800	3.2800	2.6600	2.6600	-33.500%	8	10,525	-96.241%
2025-11-14	4.0000	4.0000	4.0000	4.0000	+29.032%	2	10,533	-97.500%
2025-11-12	3.1000	3.1000	3.1000	3.1000	+40.909%	1	10,532	-96.774%
2025-11-07	2.2000	2.2000	2.2000	2.2000	+10.000%	1	10,532	-95.455%
2025-11-06	2.0000	2.0000	2.0000	2.0000	-32.432%	2	10,533	-95.000%
2025-11-03	3.5000	3.5000	2.7500	2.9600	-26.914%	7	10,542	-96.622%
2025-10-31	3.0200	4.0500	3.0200	4.0500	+21.988%	17	10,542	-97.531%
2025-10-30	3.5000	3.5000	3.0000	3.3200	0.000%	11	10,552	-96.988%

.dark-mode .LWR8NT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWR8NT{ color: #333333; background-color: white; border: 2px solid #333333; }HON120270115C300HONA Jan 15 2027 300.00 Call (HON1270115C00300000)option OPRA

HON120270115C300
HONA Jan 15 2027 300.00 Call (HON1270115C00300000)
option OPRA