Dark

HOG20270115P23
HOG Jan 15 2027 23.00 Put (HOG270115P00023000)
option OPRA

Inactive

Jun 12, 2026

2.20-3.930%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	2.2000	2.2000	2.2000	2.2000	-3.930%	1	487	0.000%
2026-06-09	2.4000	2.4000	2.2900	2.2900	-26.129%	6	486	-3.930%
2026-05-26	3.1000	3.1000	3.1000	3.1000	-4.615%	5	492	-29.032%
2026-05-19	3.2500	3.2500	3.2500	3.2500	+44.444%	1	488	-32.308%
2026-05-14	2.3000	2.3000	2.2500	2.2500	-11.417%	2	488	-2.222%
2026-05-12	2.5400	2.5400	2.5400	2.5400	+15.455%	1	486	-13.386%
2026-05-11	2.2500	2.2500	2.2000	2.2000	-25.424%	3	486	0.000%
2026-05-06	2.9500	2.9500	2.9500	2.9500	-7.813%	1	483	-25.424%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-3.030%	2	482	-31.250%
2026-04-28	3.3000	3.3000	3.3000	3.3000	0.000%	2	482	-33.333%
2026-04-22	3.2000	3.3000	3.2000	3.3000	-8.333%	34	482	-33.333%
2026-04-16	3.6000	3.6000	3.6000	3.6000	-2.703%	11	472	-38.889%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-31.099%	1	473	-40.541%
2026-03-27	5.3700	5.3700	5.3700	5.3700	-12.541%	1	474	-59.032%
2026-03-23	6.0600	6.1500	6.0000	6.1400	+0.327%	21	475	-64.169%
2026-03-09	6.1200	6.1200	6.1200	6.1200	-4.375%	1	456	-64.052%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+22.605%	1	456	-65.625%
2026-02-24	5.2200	5.2200	5.2200	5.2200	-6.786%	1	456	-57.854%
2026-02-23	5.6000	5.6000	5.6000	5.6000	+12.000%	2	457	-60.714%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+2.041%	4	457	-56.000%
2026-02-17	4.9000	4.9000	4.9000	4.9000	+8.889%	1	457	-55.102%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-13.462%	1	457	-51.111%
2026-02-09	5.2000	5.2000	5.2000	5.2000	-4.412%	5	457	-57.692%
2026-01-30	5.4400	5.4400	5.4400	5.4400	+4.015%	27	457	-59.559%
2026-01-27	5.2000	5.2300	5.2000	5.2300	+2.549%	13	471	-57.935%
2026-01-20	5.1600	5.1600	5.1000	5.1000	+7.368%	3	471	-56.863%
2026-01-12	4.7500	4.7500	4.7500	4.7500	-1.042%	2	468	-53.684%
2025-12-31	4.8000	4.8000	4.8000	4.8000	+2.128%	5	461	-54.167%
2025-12-29	4.7000	4.7000	4.7000	4.7000	0.000%	2	461	-53.191%
2025-12-24	4.7000	4.7000	4.7000	4.7000	+0.427%	4	455	-53.191%
2025-12-18	4.6800	4.6800	4.6800	4.6800	+1.739%	2	455	-52.991%
2025-12-16	4.6000	4.6000	4.6000	4.6000	+9.524%	2	453	-52.174%
2025-12-12	4.1000	4.2000	4.1000	4.2000	+1.449%	3	451	-47.619%
2025-12-11	4.2100	4.2100	4.1400	4.1400	-6.966%	15	449	-46.860%
2025-12-09	4.4500	4.4500	4.4500	4.4500	+17.105%	1	439	-50.562%
2025-12-08	3.8500	3.8500	3.8000	3.8000	+9.195%	2	438	-42.105%
2025-11-25	3.4800	3.4800	3.4800	3.4800	-14.496%	2	436	-36.782%
2025-11-21	4.2000	4.2000	4.0700	4.0700	+5.714%	12	436	-45.946%
2025-11-20	3.9000	3.9000	3.8500	3.8500	+20.313%	2	435	-42.857%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+77.778%	1	435	-31.250%
2025-11-07	1.8000	1.8000	1.8000	1.8000	-41.935%	1	435	+22.222%
2025-11-05	3.1000	3.1000	3.1000	3.1000	0.000%	2	435	-29.032%
2025-11-04	3.2000	3.6200	3.1000	3.1000	+21.569%	24	433	-29.032%
2025-10-27	2.4500	2.5800	2.4500	2.5500	-1.923%	17	413	-13.725%
2025-10-24	2.6000	2.6000	2.6000	2.6000	-13.333%	1	413	-15.385%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+10.294%	1	413	-26.667%
2025-10-20	2.8400	2.8400	2.7200	2.7200	+2.642%	35	413	-19.118%
2025-10-16	2.6500	2.6500	2.6500	2.6500	-13.961%	1	390	-16.981%
2025-10-14	3.0800	3.0800	3.0800	3.0800	+8.070%	2	390	-28.571%
2025-10-07	2.8500	2.8500	2.8500	2.8500	+5.556%	4	391	-22.807%
2025-10-06	2.4500	2.7000	2.4500	2.7000	+7.143%	2	391	-18.519%
2025-10-02	2.5200	2.5200	2.5200	2.5200	+3.704%	1	391	-12.698%
2025-09-26	2.5000	2.5000	2.4300	2.4300	0.000%	11	390	-9.465%
2025-09-24	2.4300	2.4300	2.4300	2.4300	-0.816%	4	390	-9.465%
2025-09-23	2.5000	2.5000	2.3000	2.4500	+2.941%	22	390	-10.204%
2025-09-22	2.5500	2.6000	2.3800	2.3800	+13.333%	33	388	-7.563%
2025-09-11	2.1000	2.1000	2.1000	2.1000	-12.500%	15	376	+4.762%
2025-09-03	2.4000	2.4000	2.4000	2.4000	-2.041%	1	376	-8.333%
2025-08-26	2.4500	2.4500	2.4500	2.4500	-7.547%	1	377	-10.204%
2025-08-19	2.6500	2.6500	2.6500	2.6500	-3.636%	1	377	-16.981%
2025-08-18	2.7500	2.7500	2.7500	2.7500	-27.632%	1	377	-20.000%
2025-08-07	4.0000	4.0000	3.8000	3.8000	-5.000%	2	378	-42.105%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+2.564%	1	377	-45.000%
2025-08-01	3.9000	3.9000	3.9000	3.9000	+13.043%	4	376	-43.590%
2025-07-23	3.4500	3.4500	3.4500	3.4500	-17.857%	1	376	-36.232%
2025-07-21	4.1000	4.2000	4.1000	4.2000	+1.942%	2	375	-47.619%
2025-07-18	4.1200	4.1200	4.1200	4.1200	+0.488%	2	376	-46.602%
2025-07-17	4.1000	4.1000	4.1000	4.1000	+6.494%	14	374	-46.341%
2025-07-14	3.8500	3.8500	3.8500	3.8500	-1.282%	1	360	-42.857%
2025-07-07	3.9000	3.9000	3.9000	3.9000	+1.828%	1	360	-43.590%
2025-07-01	3.8300	3.8300	3.8300	3.8300	-11.343%	2	365	-42.559%
2025-06-27	4.3200	4.3200	4.3200	4.3200	-1.818%	2	366	-49.074%
2025-06-26	4.4000	4.4000	4.4000	4.4000	+1.617%	1	366	-50.000%
2025-05-14	4.3900	4.3900	4.3300	4.3300	+0.464%	2	365	-49.192%
2025-05-12	4.3100	4.3100	4.3100	4.3100	-12.041%	2	366	-48.956%
2025-05-08	4.9000	4.9000	4.9000	4.9000	-4.854%	10	364	-55.102%
2025-04-29	5.1500	5.1500	5.1500	5.1500	+6.405%	3	359	-57.282%
2025-04-23	4.8400	4.8400	4.8400	4.8400	-16.981%	3	356	-54.545%
2025-04-04	5.7000	6.0000	5.5100	5.8300	+52.618%	64	356	-62.264%
2025-03-31	3.8200	3.8200	3.8200	3.8200	+6.111%	300	387	-42.408%
2025-03-28	3.6000	3.6000	3.6000	3.6000	-4.509%	60	87	-38.889%
2025-03-24	3.7800	3.7800	3.7700	3.7700	-6.219%	2	58	-41.645%
2025-03-21	4.0200	4.0200	4.0200	4.0200	+8.356%	4	59	-45.274%
2025-03-19	3.7100	3.7100	3.7100	3.7100	-5.115%	1	57	-40.701%
2025-03-18	3.9100	3.9100	3.9100	3.9100	+0.256%	1	58	-43.734%
2025-03-17	3.9000	3.9000	3.9000	3.9000	+16.418%	2	57	-43.590%
2025-02-21	3.3500	3.3500	3.3500	3.3500	+5.016%	24	55	-34.328%
2025-02-20	3.1900	3.1900	3.1900	3.1900	-3.333%	12	55	-31.034%
2025-02-11	3.3000	3.3000	3.3000	3.3000	+7.843%	1	55	-33.333%
2025-02-06	3.0700	3.0700	3.0600	3.0600	-16.848%	105	55	-28.105%
2025-02-03	3.3800	3.6800	3.3800	3.6800	+11.178%	85	136	-40.217%
2025-01-31	3.2600	3.3100	3.2600	3.3100	+1.846%	80	52	-33.535%
2025-01-29	3.2500	3.2500	3.2500	3.2500	+8.333%	2	12	-32.308%
2025-01-23	3.0000	3.0000	3.0000	3.0000	-6.250%	1	10	-26.667%
2025-01-10	3.2000	3.2000	3.2000	3.2000	+20.755%	4	9	-31.250%
2024-12-27	2.6500	2.6500	2.6500	2.6500	+29.268%	2	7	-16.981%
2024-11-25	2.0500	2.0500	2.0500	2.0500	-4.651%	5	6	+7.317%
2024-11-22	2.1500	2.1500	2.1500	2.1500	0.000%	2	1	+2.326%