Dark

HOG20270115P23
HOG Jan 15 2027 23.00 Put (HOG270115P00023000)
option OPRA

Inactive

Sep 18, 2026

1.21+24.742%(+0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.2100	1.2100	1.2100	1.2100	+24.742%	4	445	0.000%
2026-09-11	0.9700	0.9700	0.9700	0.9700	-3.000%	3	441	+24.742%
2026-09-08	1.0000	1.0000	1.0000	1.0000	-1.961%	1	444	+21.000%
2026-09-03	1.0200	1.0200	1.0200	1.0200	-8.108%	10	443	+18.627%
2026-08-26	1.1100	1.1200	1.0900	1.1100	+11.000%	35	433	+9.009%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-9.091%	1	461	+21.000%
2026-08-19	1.1000	1.1000	1.1000	1.1000	0.000%	10	460	+10.000%
2026-08-14	1.1000	1.1000	1.1000	1.1000	-23.611%	21	465	+10.000%
2026-08-13	1.4400	1.4400	1.4400	1.4400	-4.000%	1	486	-15.972%
2026-08-12	1.5000	1.5000	1.5000	1.5000	+30.435%	1	486	-19.333%
2026-08-11	1.1500	1.1500	1.1500	1.1500	-23.333%	1	485	+5.217%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-20.635%	10	486	-19.333%
2026-07-15	1.9900	1.9900	1.8900	1.8900	-14.091%	2	486	-35.979%
2026-06-12	2.2000	2.2000	2.2000	2.2000	-3.930%	1	487	-45.000%
2026-06-09	2.4000	2.4000	2.2900	2.2900	-26.129%	6	486	-47.162%
2026-05-26	3.1000	3.1000	3.1000	3.1000	-4.615%	5	492	-60.968%
2026-05-19	3.2500	3.2500	3.2500	3.2500	+44.444%	1	488	-62.769%
2026-05-14	2.3000	2.3000	2.2500	2.2500	-11.417%	2	488	-46.222%
2026-05-12	2.5400	2.5400	2.5400	2.5400	+15.455%	1	486	-52.362%
2026-05-11	2.2500	2.2500	2.2000	2.2000	-25.424%	3	486	-45.000%
2026-05-06	2.9500	2.9500	2.9500	2.9500	-7.813%	1	483	-58.983%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-3.030%	2	482	-62.188%
2026-04-28	3.3000	3.3000	3.3000	3.3000	0.000%	2	482	-63.333%
2026-04-22	3.2000	3.3000	3.2000	3.3000	-8.333%	34	482	-63.333%
2026-04-16	3.6000	3.6000	3.6000	3.6000	-2.703%	11	472	-66.389%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-31.099%	1	473	-67.297%
2026-03-27	5.3700	5.3700	5.3700	5.3700	-12.541%	1	474	-77.467%
2026-03-23	6.0600	6.1500	6.0000	6.1400	+0.327%	21	475	-80.293%
2026-03-09	6.1200	6.1200	6.1200	6.1200	-4.375%	1	456	-80.229%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+22.605%	1	456	-81.094%
2026-02-24	5.2200	5.2200	5.2200	5.2200	-6.786%	1	456	-76.820%
2026-02-23	5.6000	5.6000	5.6000	5.6000	+12.000%	2	457	-78.393%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+2.041%	4	457	-75.800%
2026-02-17	4.9000	4.9000	4.9000	4.9000	+8.889%	1	457	-75.306%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-13.462%	1	457	-73.111%
2026-02-09	5.2000	5.2000	5.2000	5.2000	-4.412%	5	457	-76.731%
2026-01-30	5.4400	5.4400	5.4400	5.4400	+4.015%	27	457	-77.757%
2026-01-27	5.2000	5.2300	5.2000	5.2300	+2.549%	13	471	-76.864%
2026-01-20	5.1600	5.1600	5.1000	5.1000	+7.368%	3	471	-76.275%
2026-01-12	4.7500	4.7500	4.7500	4.7500	-1.042%	2	468	-74.526%
2025-12-31	4.8000	4.8000	4.8000	4.8000	+2.128%	5	461	-74.792%
2025-12-29	4.7000	4.7000	4.7000	4.7000	0.000%	2	461	-74.255%
2025-12-24	4.7000	4.7000	4.7000	4.7000	+0.427%	4	455	-74.255%
2025-12-18	4.6800	4.6800	4.6800	4.6800	+1.739%	2	455	-74.145%
2025-12-16	4.6000	4.6000	4.6000	4.6000	+9.524%	2	453	-73.696%
2025-12-12	4.1000	4.2000	4.1000	4.2000	+1.449%	3	451	-71.190%
2025-12-11	4.2100	4.2100	4.1400	4.1400	-6.966%	15	449	-70.773%
2025-12-09	4.4500	4.4500	4.4500	4.4500	+17.105%	1	439	-72.809%
2025-12-08	3.8500	3.8500	3.8000	3.8000	+9.195%	2	438	-68.158%
2025-11-25	3.4800	3.4800	3.4800	3.4800	-14.496%	2	436	-65.230%
2025-11-21	4.2000	4.2000	4.0700	4.0700	+5.714%	12	436	-70.270%
2025-11-20	3.9000	3.9000	3.8500	3.8500	+20.313%	2	435	-68.571%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+77.778%	1	435	-62.188%
2025-11-07	1.8000	1.8000	1.8000	1.8000	-41.935%	1	435	-32.778%
2025-11-05	3.1000	3.1000	3.1000	3.1000	0.000%	2	435	-60.968%
2025-11-04	3.2000	3.6200	3.1000	3.1000	+21.569%	24	433	-60.968%
2025-10-27	2.4500	2.5800	2.4500	2.5500	-1.923%	17	413	-52.549%
2025-10-24	2.6000	2.6000	2.6000	2.6000	-13.333%	1	413	-53.462%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+10.294%	1	413	-59.667%
2025-10-20	2.8400	2.8400	2.7200	2.7200	+2.642%	35	413	-55.515%
2025-10-16	2.6500	2.6500	2.6500	2.6500	-13.961%	1	390	-54.340%
2025-10-14	3.0800	3.0800	3.0800	3.0800	+8.070%	2	390	-60.714%
2025-10-07	2.8500	2.8500	2.8500	2.8500	+5.556%	4	391	-57.544%
2025-10-06	2.4500	2.7000	2.4500	2.7000	+7.143%	2	391	-55.185%
2025-10-02	2.5200	2.5200	2.5200	2.5200	+3.704%	1	391	-51.984%
2025-09-26	2.5000	2.5000	2.4300	2.4300	0.000%	11	390	-50.206%
2025-09-24	2.4300	2.4300	2.4300	2.4300	-0.816%	4	390	-50.206%
2025-09-23	2.5000	2.5000	2.3000	2.4500	+2.941%	22	390	-50.612%
2025-09-22	2.5500	2.6000	2.3800	2.3800	+13.333%	33	388	-49.160%
2025-09-11	2.1000	2.1000	2.1000	2.1000	-12.500%	15	376	-42.381%
2025-09-03	2.4000	2.4000	2.4000	2.4000	-2.041%	1	376	-49.583%
2025-08-26	2.4500	2.4500	2.4500	2.4500	-7.547%	1	377	-50.612%
2025-08-19	2.6500	2.6500	2.6500	2.6500	-3.636%	1	377	-54.340%
2025-08-18	2.7500	2.7500	2.7500	2.7500	-27.632%	1	377	-56.000%
2025-08-07	4.0000	4.0000	3.8000	3.8000	-5.000%	2	378	-68.158%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+2.564%	1	377	-69.750%
2025-08-01	3.9000	3.9000	3.9000	3.9000	+13.043%	4	376	-68.974%
2025-07-23	3.4500	3.4500	3.4500	3.4500	-17.857%	1	376	-64.928%
2025-07-21	4.1000	4.2000	4.1000	4.2000	+1.942%	2	375	-71.190%
2025-07-18	4.1200	4.1200	4.1200	4.1200	+0.488%	2	376	-70.631%
2025-07-17	4.1000	4.1000	4.1000	4.1000	+6.494%	14	374	-70.488%
2025-07-14	3.8500	3.8500	3.8500	3.8500	-1.282%	1	360	-68.571%
2025-07-07	3.9000	3.9000	3.9000	3.9000	+1.828%	1	360	-68.974%
2025-07-01	3.8300	3.8300	3.8300	3.8300	-11.343%	2	365	-68.407%
2025-06-27	4.3200	4.3200	4.3200	4.3200	-1.818%	2	366	-71.991%
2025-06-26	4.4000	4.4000	4.4000	4.4000	+1.617%	1	366	-72.500%
2025-05-14	4.3900	4.3900	4.3300	4.3300	+0.464%	2	365	-72.055%
2025-05-12	4.3100	4.3100	4.3100	4.3100	-12.041%	2	366	-71.926%
2025-05-08	4.9000	4.9000	4.9000	4.9000	-4.854%	10	364	-75.306%
2025-04-29	5.1500	5.1500	5.1500	5.1500	+6.405%	3	359	-76.505%
2025-04-23	4.8400	4.8400	4.8400	4.8400	-16.981%	3	356	-75.000%
2025-04-04	5.7000	6.0000	5.5100	5.8300	+52.618%	64	356	-79.245%
2025-03-31	3.8200	3.8200	3.8200	3.8200	+6.111%	300	387	-68.325%
2025-03-28	3.6000	3.6000	3.6000	3.6000	-4.509%	60	87	-66.389%
2025-03-24	3.7800	3.7800	3.7700	3.7700	-6.219%	2	58	-67.905%
2025-03-21	4.0200	4.0200	4.0200	4.0200	+8.356%	4	59	-69.900%
2025-03-19	3.7100	3.7100	3.7100	3.7100	-5.115%	1	57	-67.385%
2025-03-18	3.9100	3.9100	3.9100	3.9100	+0.256%	1	58	-69.054%
2025-03-17	3.9000	3.9000	3.9000	3.9000	+16.418%	2	57	-68.974%
2025-02-21	3.3500	3.3500	3.3500	3.3500	+5.016%	24	55	-63.881%
2025-02-20	3.1900	3.1900	3.1900	3.1900	-3.333%	12	55	-62.069%
2025-02-11	3.3000	3.3000	3.3000	3.3000	+7.843%	1	55	-63.333%
2025-02-06	3.0700	3.0700	3.0600	3.0600	-16.848%	105	55	-60.458%
2025-02-03	3.3800	3.6800	3.3800	3.6800	+11.178%	85	136	-67.120%
2025-01-31	3.2600	3.3100	3.2600	3.3100	+1.846%	80	52	-63.444%
2025-01-29	3.2500	3.2500	3.2500	3.2500	+8.333%	2	12	-62.769%
2025-01-23	3.0000	3.0000	3.0000	3.0000	-6.250%	1	10	-59.667%
2025-01-10	3.2000	3.2000	3.2000	3.2000	+20.755%	4	9	-62.188%
2024-12-27	2.6500	2.6500	2.6500	2.6500	+29.268%	2	7	-54.340%
2024-11-25	2.0500	2.0500	2.0500	2.0500	-4.651%	5	6	-40.976%
2024-11-22	2.1500	2.1500	2.1500	2.1500	0.000%	2	1	-43.721%