Dark

HOG20270115P15
HOG Jan 15 2027 15.00 Put (HOG270115P00015000)
option OPRA

EOD

Aug 12, 2026

0.1500-11.765%(-0.0200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1500	0.1500	0.1500	0.1500	-11.765%	25	2,231	0.000%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-19.048%	1	2,256	-11.765%
2026-08-04	0.1600	0.2100	0.1600	0.2100	-12.500%	49	2,255	-28.571%
2026-07-31	0.2400	0.2400	0.2400	0.2400	-4.000%	5	2,259	-37.500%
2026-07-22	0.2500	0.2500	0.2400	0.2500	+38.889%	269	2,259	-40.000%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-28.000%	25	2,259	-16.667%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-13.793%	1	2,284	-40.000%
2026-07-15	0.2900	0.2900	0.2900	0.2900	+20.833%	5	2,284	-48.276%
2026-07-13	0.3100	0.3100	0.2400	0.2400	-20.000%	21	2,279	-37.500%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,288	-50.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-5.405%	1	2,286	-57.143%
2026-06-16	0.3200	0.3700	0.3200	0.3700	-2.632%	23	2,286	-59.459%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,286	-60.526%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-25.532%	1	2,286	-57.143%
2026-06-02	0.4700	0.4700	0.4700	0.4700	-14.545%	5	2,287	-68.085%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+7.843%	5	2,287	-72.727%
2026-05-28	0.5100	0.5100	0.5100	0.5100	-15.000%	2	2,287	-70.588%
2026-05-26	0.6000	0.6000	0.6000	0.6000	-6.250%	3	2,287	-75.000%
2026-05-21	0.5800	0.6400	0.5800	0.6400	+14.286%	12	2,287	-76.563%
2026-05-20	0.5600	0.5600	0.5600	0.5600	-13.846%	1	2,287	-73.214%
2026-05-19	0.6000	0.6500	0.6000	0.6500	+44.444%	3	2,287	-76.923%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,287	-66.667%
2026-05-14	0.4500	0.4500	0.4300	0.4300	-17.308%	3	2,287	-65.116%
2026-05-13	0.5200	0.5200	0.5200	0.5200	+4.000%	1	2,286	-71.154%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-30.556%	4	2,286	-70.000%
2026-05-04	0.6500	0.8000	0.6500	0.7200	+30.909%	2,182	2,286	-79.167%
2026-05-01	0.5500	0.5500	0.5500	0.5500	-15.385%	2	2,765	-72.727%
2026-04-30	0.6000	0.6500	0.6000	0.6500	+8.333%	33	2,765	-76.923%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-16.667%	36	2,798	-75.000%
2026-04-15	0.7200	0.7200	0.7200	0.7200	-5.263%	2	2,834	-79.167%
2026-04-10	0.7000	0.7600	0.7000	0.7600	+1.333%	7	2,833	-80.263%
2026-04-09	0.8500	0.8500	0.7500	0.7500	-12.791%	3	2,827	-80.000%
2026-04-08	0.8600	0.8600	0.8600	0.8600	-28.333%	10	2,827	-82.558%
2026-03-31	1.2000	1.2000	1.2000	1.2000	-7.692%	3	2,827	-87.500%
2026-03-30	1.3400	1.3400	1.2800	1.3000	0.000%	39	2,827	-88.462%
2026-03-27	1.3000	1.3000	1.3000	1.3000	0.000%	2	2,827	-88.462%
2026-03-26	1.3500	1.3500	1.3000	1.3000	-3.704%	151	2,827	-88.462%
2026-03-24	1.4500	1.4500	1.3500	1.3500	-15.625%	51	2,957	-88.889%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-7.514%	22	3,007	-90.625%
2026-03-18	1.7500	1.8000	1.7300	1.7300	+3.593%	11	2,985	-91.329%
2026-03-17	1.6500	1.6700	1.6500	1.6700	-2.907%	4	2,985	-91.018%
2026-03-13	1.7000	1.7200	1.7000	1.7200	+18.621%	11	2,981	-91.279%
2026-03-11	1.4100	1.4500	1.4100	1.4500	+11.538%	50	2,970	-89.655%
2026-03-10	1.3000	1.3000	1.3000	1.3000	0.000%	3	2,920	-88.462%
2026-03-09	1.3000	1.3000	1.3000	1.3000	-3.704%	2	2,917	-88.462%
2026-03-06	1.4500	1.4500	1.3500	1.3500	+3.846%	6	2,915	-88.889%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-21.212%	3	2,911	-88.462%
2026-03-03	1.6500	1.6500	1.6500	1.6500	0.000%	200	2,908	-90.909%
2026-03-02	1.7200	1.7200	1.6500	1.6500	-2.367%	8	2,708	-90.909%
2026-02-27	1.6000	1.6900	1.6000	1.6900	+12.667%	24	2,700	-91.124%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+10.294%	43	2,676	-90.000%
2026-02-23	1.3600	1.3600	1.3600	1.3600	+18.261%	1	2,633	-88.971%
2026-02-19	1.3000	1.3000	1.1500	1.1500	0.000%	26	2,633	-86.957%
2026-02-18	1.1500	1.1500	1.1500	1.1500	-8.000%	10	2,632	-86.957%
2026-02-12	1.1000	1.2500	1.1000	1.2500	+6.838%	26	2,622	-88.000%
2026-02-11	1.1000	1.1700	1.1000	1.1700	+3.540%	15	2,602	-87.179%
2026-02-10	1.1000	1.1300	1.0800	1.1300	-9.600%	59	2,587	-86.726%
2026-02-06	1.2500	1.2500	1.2500	1.2500	-1.575%	1	2,589	-88.000%
2026-02-05	1.2700	1.2700	1.2700	1.2700	-5.926%	1	2,588	-88.189%
2026-01-30	1.3500	1.3500	1.3500	1.3500	+8.000%	4	2,587	-88.889%
2026-01-28	1.2500	1.2500	1.2500	1.2500	-3.846%	2	2,583	-88.000%
2026-01-26	1.1300	1.3500	1.1300	1.3000	+15.044%	53	2,581	-88.462%
2026-01-23	1.2000	1.2000	1.1300	1.1300	-5.833%	2,003	2,578	-86.726%
2026-01-22	1.1500	1.2000	1.1500	1.2000	0.000%	279	665	-87.500%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-7.692%	30	386	-87.500%
2026-01-20	1.3000	1.3000	1.3000	1.3000	+8.333%	1	386	-88.462%
2026-01-16	1.1000	1.2000	1.1000	1.2000	0.000%	5	385	-87.500%
2026-01-12	1.2500	1.2500	1.2000	1.2000	+6.195%	11	385	-87.500%
2026-01-09	1.1300	1.1300	1.1300	1.1300	-5.833%	1	374	-86.726%
2026-01-07	1.2100	1.2100	1.2000	1.2000	-4.000%	3	374	-87.500%
2026-01-02	1.2500	1.2500	1.2500	1.2500	+4.167%	10	372	-88.000%
2025-12-30	1.1800	1.2000	1.1800	1.2000	-4.000%	6	362	-87.500%
2025-12-29	1.2500	1.2500	1.2500	1.2500	+13.636%	1	359	-88.000%
2025-12-26	1.2000	1.2000	1.1000	1.1000	-17.910%	4	359	-86.364%
2025-12-24	1.3400	1.3400	1.3400	1.3400	+13.559%	1	358	-88.806%
2025-12-22	1.1800	1.1800	1.1800	1.1800	-1.667%	3	358	-87.288%
2025-12-19	1.2000	1.2500	1.2000	1.2000	-6.250%	110	358	-87.500%
2025-12-17	1.1900	1.2800	1.1900	1.2800	+6.667%	5	258	-88.281%
2025-12-15	1.2000	1.2000	1.2000	1.2000	+4.348%	1	261	-87.500%
2025-12-09	1.1500	1.1500	1.1500	1.1500	+51.316%	1	261	-86.957%
2025-12-04	0.7600	0.7600	0.7600	0.7600	+1.333%	1	260	-80.263%
2025-11-11	0.7500	0.7500	0.7500	0.7500	-6.250%	10	259	-80.000%
2025-11-07	0.8000	0.8000	0.8000	0.8000	+14.286%	1	259	-81.250%
2025-11-04	0.7100	0.7500	0.7000	0.7000	0.000%	5	260	-78.571%
2025-11-03	0.7000	0.7000	0.7000	0.7000	+4.478%	1	260	-78.571%
2025-10-27	0.7100	0.7100	0.6700	0.6700	-8.219%	2	258	-77.612%
2025-10-13	0.7000	0.7300	0.7000	0.7300	+217.391%	2	258	-79.452%
2025-10-03	0.2300	0.2300	0.2300	0.2300	-67.143%	1	257	-34.783%
2025-10-01	0.7000	0.7000	0.7000	0.7000	+20.690%	8	258	-78.571%
2025-09-30	0.5800	0.5800	0.5800	0.5800	-3.333%	3	250	-74.138%
2025-08-26	0.6000	0.6000	0.6000	0.6000	-6.250%	59	250	-75.000%
2025-08-22	0.6400	0.6400	0.6400	0.6400	-8.571%	1	191	-76.563%
2025-08-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	191	-78.571%
2025-08-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	192	-78.571%
2025-08-18	0.7000	0.7000	0.7000	0.7000	+1.449%	40	193	-78.571%
2025-08-15	0.6900	0.6900	0.6900	0.6900	-1.429%	2	153	-78.261%
2025-08-13	0.7000	0.7000	0.7000	0.7000	-17.647%	1	151	-78.571%
2025-07-30	0.8500	0.8500	0.8500	0.8500	-24.779%	1	152	-82.353%
2025-07-24	1.1300	1.1300	1.1300	1.1300	+16.495%	1	151	-86.726%
2025-07-23	0.9700	0.9700	0.9700	0.9700	-19.167%	1	150	-84.536%
2025-07-17	1.1800	1.2000	1.1800	1.2000	+3.448%	11	150	-87.500%
2025-07-16	1.1600	1.1600	1.1600	1.1600	+16.000%	1	140	-87.069%
2025-07-10	1.0000	1.0000	1.0000	1.0000	-28.571%	2	140	-85.000%
2025-06-27	1.4000	1.4000	1.4000	1.4000	+3.704%	3	140	-89.286%
2025-06-13	1.3500	1.3500	1.3500	1.3500	+14.407%	16	140	-88.889%
2025-06-11	1.1800	1.1800	1.1800	1.1800	-1.667%	1	140	-87.288%
2025-06-10	1.2000	1.2000	1.2000	1.2000	-9.774%	3	139	-87.500%
2025-06-04	1.3300	1.3300	1.3300	1.3300	-16.875%	1	135	-88.722%
2025-05-16	1.6000	1.6000	1.6000	1.6000	-10.615%	2	135	-90.625%
2025-05-08	1.7900	1.7900	1.7900	1.7900	+1.130%	5	134	-91.620%
2025-05-01	1.7700	1.7700	1.7700	1.7700	-1.667%	1	137	-91.525%
2025-04-29	1.8000	1.8000	1.8000	1.8000	-2.703%	4	136	-91.667%
2025-04-28	1.8500	1.8500	1.8500	1.8500	-11.905%	3	132	-91.892%
2025-04-17	2.1000	2.1000	2.1000	2.1000	-6.667%	1	128	-92.857%
2025-04-16	2.2500	2.2500	2.2500	2.2500	+15.385%	1	128	-93.333%
2025-04-15	1.9500	1.9500	1.9500	1.9500	-7.143%	4	127	-92.308%
2025-04-14	2.0000	2.1000	2.0000	2.1000	-4.545%	30	127	-92.857%
2025-04-10	2.2000	2.2000	2.2000	2.2000	+91.304%	5	97	-93.182%
2025-04-03	1.1500	1.1500	1.1500	1.1500	-14.815%	2	92	-86.957%
2025-03-14	1.3500	1.3500	1.3500	1.3500	+13.445%	10	93	-88.889%
2025-03-12	1.1900	1.1900	1.1900	1.1900	+8.182%	1	89	-87.395%
2025-02-28	1.1000	1.1000	1.1000	1.1000	+15.789%	14	89	-86.364%
2025-02-20	0.9000	0.9500	0.9000	0.9500	-9.524%	75	82	-84.211%
2025-02-14	1.0500	1.0500	1.0500	1.0500	+6.061%	4	5	-85.714%
2025-02-11	0.9900	0.9900	0.9900	0.9900	+4.211%	1	5	-84.848%
2025-02-10	0.9500	0.9500	0.9500	0.9500	+6.742%	1	6	-84.211%
2025-01-31	0.8900	0.8900	0.8900	0.8900	0.000%	10	5	-83.146%