Dark

HOG20270115C40
HOG Jan 15 2027 40.00 Call (HOG270115C00040000)
option OPRA

EOD

Sep 29, 2026

0.0500-44.444%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-44.444%	1	810	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1	810	-44.444%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-37.500%	1	811	-50.000%
2026-09-18	0.1600	0.1600	0.1600	0.1600	-46.667%	40	812	-68.750%
2026-09-04	0.3000	0.3000	0.3000	0.3000	0.000%	100	812	-83.333%
2026-08-24	0.2800	0.3000	0.2800	0.3000	+11.111%	12	812	-83.333%
2026-08-21	0.2700	0.2700	0.2700	0.2700	-22.857%	4	814	-81.481%
2026-08-14	0.2400	0.3500	0.2400	0.3500	0.000%	104	816	-85.714%
2026-08-13	0.3000	0.3500	0.3000	0.3500	+59.091%	150	904	-85.714%
2026-08-07	0.2200	0.2200	0.2200	0.2200	-15.385%	1	904	-77.273%
2026-08-04	0.2500	0.2600	0.2500	0.2600	+73.333%	2	904	-80.769%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-28.571%	1	905	-66.667%
2026-07-27	0.2500	0.2500	0.2100	0.2100	-63.793%	2	905	-76.190%
2026-07-22	0.5800	0.5800	0.5800	0.5800	+5.455%	1	906	-91.379%
2026-07-20	0.5000	0.5500	0.4500	0.5500	+120.000%	57	906	-90.909%
2026-07-17	0.4000	0.4000	0.2500	0.2500	-37.500%	3	961	-80.000%
2026-07-16	0.3500	0.4000	0.3500	0.4000	+73.913%	4	961	-87.500%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-28.125%	1	960	-78.261%
2026-07-07	0.3500	0.3500	0.3200	0.3200	-11.111%	2	960	-84.375%
2026-06-24	0.3700	0.3700	0.3600	0.3600	-12.195%	9	958	-86.111%
2026-06-23	0.3300	0.4100	0.3300	0.4100	+20.588%	5	962	-87.805%
2026-06-22	0.3400	0.3400	0.3400	0.3400	-12.821%	2	959	-85.294%
2026-06-10	0.3900	0.3900	0.3900	0.3900	-18.750%	1	959	-87.179%
2026-06-09	0.4800	0.4800	0.4800	0.4800	+9.091%	1	959	-89.583%
2026-06-08	0.4500	0.4500	0.4400	0.4400	+10.000%	3	959	-88.636%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-20.000%	22	958	-87.500%
2026-05-18	0.4500	0.5000	0.4500	0.5000	-9.091%	2	980	-90.000%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-8.333%	1	980	-90.909%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+20.000%	50	980	-91.667%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+25.000%	200	1,019	-90.000%
2026-05-05	0.4500	0.4500	0.4000	0.4000	+11.111%	275	1,219	-87.500%
2026-05-04	0.3600	0.3600	0.3600	0.3600	-21.739%	1	1,494	-86.111%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+12.195%	1	1,495	-89.130%
2026-04-30	0.3500	0.4100	0.3500	0.4100	+17.143%	501	1,495	-87.805%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,652	-85.714%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+15.385%	5	1,657	-88.889%
2026-04-20	0.3900	0.3900	0.3900	0.3900	-4.878%	2	1,657	-87.179%
2026-04-17	0.3000	0.4100	0.3000	0.4100	+36.667%	7	1,655	-87.805%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,661	-83.333%
2026-04-15	0.3000	0.3500	0.3000	0.3500	0.000%	18	1,667	-85.714%
2026-04-14	0.3500	0.3500	0.3000	0.3500	+16.667%	30	1,695	-85.714%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-6.250%	10	1,725	-83.333%
2026-04-10	0.2500	0.3500	0.2500	0.3200	+28.000%	246	1,735	-84.375%
2026-04-09	0.2000	0.2500	0.2000	0.2500	+66.667%	148	1,970	-80.000%
2026-04-07	0.2000	0.2100	0.1500	0.1500	-25.000%	9	2,118	-66.667%
2026-04-02	0.1500	0.2000	0.1500	0.2000	+33.333%	2	2,118	-75.000%
2026-03-27	0.1500	0.1500	0.1500	0.1500	+25.000%	1	2,118	-66.667%
2026-03-16	0.1200	0.1200	0.1200	0.1200	-14.286%	1	2,118	-58.333%
2026-03-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,118	-64.286%
2026-03-03	0.1100	0.1500	0.1100	0.1500	0.000%	8	2,118	-66.667%
2026-03-02	0.1500	0.1500	0.1500	0.1500	-25.000%	553	2,117	-66.667%
2026-02-26	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,564	-75.000%
2026-02-25	0.2000	0.2000	0.1700	0.2000	0.000%	95	1,459	-75.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	12	1,459	-75.000%
2026-02-23	0.2500	0.2500	0.1700	0.2000	-20.000%	74	1,447	-75.000%
2026-02-20	0.2300	0.2500	0.2300	0.2500	0.000%	2	1,376	-80.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,375	-80.000%
2026-02-18	0.2500	0.2500	0.2500	0.2500	-10.714%	21	1,369	-80.000%
2026-02-13	0.2500	0.3000	0.2500	0.2800	+12.000%	81	1,268	-82.143%
2026-02-12	0.3000	0.3000	0.2500	0.2500	-16.667%	407	1,268	-80.000%
2026-02-11	0.3500	0.3500	0.2900	0.3000	-14.286%	50	862	-83.333%
2026-02-10	0.3500	0.3500	0.2900	0.3500	+20.690%	73	812	-85.714%
2026-02-09	0.3000	0.3000	0.2900	0.2900	+20.833%	2	750	-82.759%
2026-02-02	0.2400	0.2400	0.2400	0.2400	-4.000%	1	750	-79.167%
2026-01-30	0.2500	0.2500	0.2500	0.2500	-13.793%	298	750	-80.000%
2026-01-29	0.2900	0.2900	0.2900	0.2900	+7.407%	5	452	-82.759%
2026-01-28	0.2700	0.2700	0.2700	0.2700	0.000%	1	450	-81.481%
2026-01-27	0.2500	0.2700	0.2500	0.2700	-22.857%	2	449	-81.481%
2026-01-26	0.2900	0.3500	0.2900	0.3500	-12.500%	3	448	-85.714%
2026-01-23	0.4000	0.4000	0.4000	0.4000	+33.333%	1	447	-87.500%
2026-01-22	0.3800	0.3800	0.3000	0.3000	+3.448%	2	446	-83.333%
2026-01-21	0.2700	0.3000	0.2700	0.2900	-3.333%	5	445	-82.759%
2026-01-20	0.3000	0.3500	0.2700	0.3000	-30.233%	47	444	-83.333%
2026-01-09	0.4300	0.4300	0.4300	0.4300	+22.857%	3	432	-88.372%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	430	-85.714%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-2.439%	1	430	-87.500%
2025-12-30	0.4100	0.4100	0.4100	0.4100	+2.500%	1	430	-87.805%
2025-12-24	0.4000	0.4000	0.4000	0.4000	-6.977%	1	429	-87.500%
2025-12-23	0.4000	0.4300	0.4000	0.4300	-4.444%	51	429	-88.372%
2025-12-18	0.4500	0.4500	0.4500	0.4500	-25.000%	10	429	-88.889%
2025-12-11	0.6000	0.6000	0.6000	0.6000	+20.000%	4	439	-91.667%
2025-12-08	0.4500	0.5000	0.4500	0.5000	-33.333%	158	443	-90.000%
2025-11-28	0.7500	0.7500	0.7500	0.7500	+17.188%	1	287	-93.333%
2025-11-24	0.6400	0.6400	0.6400	0.6400	+28.000%	2	286	-92.188%
2025-11-21	0.5000	0.5000	0.5000	0.5000	-44.444%	21	286	-90.000%
2025-11-11	0.9000	0.9000	0.9000	0.9000	-30.769%	1	264	-94.444%
2025-10-13	1.3000	1.3000	1.3000	1.3000	-7.143%	2	264	-96.154%
2025-10-10	1.4500	1.5000	1.4000	1.4000	-2.778%	55	264	-96.429%
2025-10-09	1.4400	1.4400	1.4400	1.4400	-8.861%	1	264	-96.528%
2025-10-08	1.5800	1.5800	1.5800	1.5800	+5.333%	1	263	-96.835%
2025-10-06	1.6500	1.6500	1.5000	1.5000	-25.000%	25	263	-96.667%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+2.564%	2	263	-97.500%
2025-09-29	1.9500	1.9500	1.9500	1.9500	-4.878%	4	263	-97.436%
2025-09-19	2.0500	2.0500	2.0500	2.0500	-16.667%	2	259	-97.561%
2025-09-16	2.3700	2.4600	2.3700	2.4600	-4.651%	42	259	-97.967%
2025-09-11	2.4000	2.5800	2.4000	2.5800	-5.147%	17	219	-98.062%
2025-09-08	2.7200	2.7200	2.7200	2.7200	+10.121%	2	207	-98.162%
2025-09-04	2.4700	2.4700	2.4700	2.4700	+23.500%	2	207	-97.976%
2025-08-28	2.0000	2.0000	2.0000	2.0000	-9.091%	1	207	-97.500%
2025-08-26	2.2000	2.2000	2.2000	2.2000	+5.769%	25	206	-97.727%
2025-08-22	1.9500	2.0800	1.9500	2.0800	+9.474%	9	206	-97.596%
2025-08-19	2.0000	2.0000	1.8500	1.9000	+11.111%	32	205	-97.368%
2025-08-15	1.7100	1.7100	1.7100	1.7100	+26.667%	1	229	-97.076%
2025-08-13	1.3000	1.3500	1.3000	1.3500	+22.727%	2	229	-96.296%
2025-08-12	1.1500	1.1500	1.1000	1.1000	+4.762%	2	229	-95.455%
2025-08-11	1.0600	1.0600	1.0500	1.0500	-0.943%	51	228	-95.238%
2025-08-08	1.0600	1.0600	1.0600	1.0600	+0.952%	1	183	-95.283%
2025-08-07	1.0400	1.0500	1.0400	1.0500	-4.545%	9	183	-95.238%
2025-08-06	1.0100	1.1000	1.0100	1.1000	+22.222%	18	183	-95.455%
2025-08-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	166	-94.444%
2025-08-04	1.0000	1.0000	1.0000	1.0000	-0.990%	1	166	-95.000%
2025-08-01	1.0100	1.0100	1.0100	1.0100	-17.213%	1	166	-95.050%
2025-07-31	1.3500	1.3500	1.2200	1.2200	-32.597%	11	166	-95.902%
2025-07-30	2.0000	2.1000	1.8100	1.8100	+92.553%	40	166	-97.238%
2025-07-29	1.0100	1.0500	0.9400	0.9400	-18.261%	63	164	-94.681%
2025-07-25	1.1500	1.1500	1.1500	1.1500	-4.167%	1	113	-95.652%
2025-07-24	1.2000	1.2000	1.2000	1.2000	-14.286%	1	112	-95.833%
2025-07-23	1.4000	1.4000	1.4000	1.4000	+32.075%	1	111	-96.429%
2025-07-22	1.0600	1.0600	1.0600	1.0600	+4.950%	1	110	-95.283%
2025-07-21	1.0100	1.0100	1.0100	1.0100	+12.222%	1	109	-95.050%
2025-07-18	0.9000	0.9000	0.9000	0.9000	-14.286%	1	108	-94.444%
2025-07-16	1.0500	1.0500	1.0500	1.0500	-4.545%	1	107	-95.238%
2025-07-15	1.1000	1.1000	1.1000	1.1000	-6.780%	1	106	-95.455%
2025-07-14	1.1800	1.1800	1.1800	1.1800	-2.479%	10	105	-95.763%
2025-07-11	1.2100	1.2100	1.2100	1.2100	-17.687%	1	100	-95.868%
2025-07-10	1.4700	1.4700	1.4700	1.4700	+2.797%	1	99	-96.599%
2025-07-02	1.4800	1.4800	1.4300	1.4300	+24.348%	2	98	-96.503%
2025-06-27	1.1500	1.1500	1.1500	1.1500	-11.538%	30	96	-95.652%
2025-06-18	1.3000	1.3000	1.3000	1.3000	-13.333%	1	77	-96.154%
2025-06-13	1.5000	1.5000	1.5000	1.5000	-9.639%	2	77	-96.667%
2025-06-11	1.6600	1.6600	1.6600	1.6600	+3.750%	1	76	-96.988%
2025-06-03	1.6000	1.6000	1.6000	1.6000	+2.564%	1	76	-96.875%
2025-05-30	1.5600	1.5600	1.5600	1.5600	-4.294%	2	76	-96.795%
2025-05-28	1.6300	1.6300	1.6300	1.6300	+8.667%	1	75	-96.933%
2025-05-27	1.5000	1.5000	1.5000	1.5000	-30.556%	1	75	-96.667%
2025-05-20	2.1600	2.1600	2.1600	2.1600	+18.033%	2	74	-97.685%
2025-05-19	1.7500	1.8500	1.7500	1.8300	+15.823%	8	74	-97.268%
2025-05-16	1.5800	1.5900	1.5800	1.5800	-10.227%	20	74	-96.835%
2025-05-12	1.7600	1.7600	1.7600	1.7600	+23.077%	1	64	-97.159%
2025-05-09	1.4300	1.4300	1.4300	1.4300	+8.333%	4	64	-96.503%
2025-05-08	1.3200	1.3200	1.3200	1.3200	-6.383%	1	62	-96.212%
2025-05-06	1.4100	1.4100	1.4100	1.4100	+4.444%	1	62	-96.454%
2025-05-01	1.3000	1.3500	1.3000	1.3500	-1.460%	6	62	-96.296%
2025-04-29	1.3700	1.3700	1.3700	1.3700	0.000%	1	57	-96.350%
2025-04-25	1.3700	1.3700	1.3700	1.3700	+4.580%	2	57	-96.350%
2025-04-24	1.3100	1.3100	1.3100	1.3100	+13.913%	1	56	-96.183%
2025-04-22	1.1500	1.1500	1.1500	1.1500	+0.877%	1	56	-95.652%
2025-04-16	1.1400	1.1400	1.1400	1.1400	-5.000%	1	56	-95.614%
2025-04-10	1.2000	1.2000	1.2000	1.2000	+20.000%	5	56	-95.833%
2025-04-08	1.1000	1.1000	1.0000	1.0000	-16.667%	8	56	-95.000%
2025-04-04	1.2000	1.2000	1.2000	1.2000	-42.857%	4	48	-95.833%
2025-03-10	2.1000	2.1000	2.1000	2.1000	+2.439%	2	47	-97.619%
2025-03-07	2.0500	2.0500	2.0500	2.0500	+36.667%	20	47	-97.561%
2025-03-04	1.5000	1.5000	1.5000	1.5000	-25.000%	2	40	-96.667%
2025-02-06	2.0000	2.0000	2.0000	2.0000	-9.091%	2	40	-97.500%
2025-02-04	2.1500	2.2000	2.1500	2.2000	+15.789%	2	40	-97.727%
2025-02-03	1.9000	1.9000	1.9000	1.9000	-20.833%	2	42	-97.368%
2025-01-28	2.7000	2.7000	2.4000	2.4000	-9.774%	4	40	-97.917%
2025-01-24	2.6600	2.6600	2.6600	2.6600	-26.111%	10	40	-98.120%
2024-12-27	3.6000	3.6000	3.6000	3.6000	-26.680%	60	35	-98.611%
2024-12-10	4.9100	4.9100	4.9100	4.9100	-9.074%	4	35	-98.982%
2024-11-26	5.4000	5.4000	5.4000	5.4000	-1.996%	1	31	-99.074%
2024-11-25	5.8000	5.8000	5.5100	5.5100	+19.523%	2	32	-99.093%
2024-11-04	4.6700	4.6700	4.6100	4.6100	-4.555%	30	30	-98.915%
2024-10-31	4.8300	4.8300	4.8300	4.8300	-16.867%	1	1	-98.965%
2024-10-09	5.8100	5.8100	5.8100	5.8100	0.000%	1	1	-99.139%