Dark

HOG20270115C35
HOG Jan 15 2027 35.00 Call (HOG270115C00035000)
option OPRA

EOD

Jun 30, 2026

0.6500-20.732%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6500	0.6500	0.6500	0.6500	-20.732%	2	140	0.000%
2026-06-26	0.8000	0.8200	0.8000	0.8200	-13.684%	6	140	-20.732%
2026-06-23	0.8000	0.9500	0.8000	0.9500	-5.000%	2	146	-31.579%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-4.762%	1	145	-35.000%
2026-06-15	1.1000	1.1000	1.0500	1.0500	+5.000%	4	145	-38.095%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-4.762%	2	146	-35.000%
2026-06-09	0.9000	1.0500	0.9000	1.0500	+31.250%	4	144	-38.095%
2026-06-05	0.8000	0.8000	0.8000	0.8000	+15.942%	2	146	-18.750%
2026-06-03	0.6900	0.6900	0.6900	0.6900	-8.000%	10	144	-5.797%
2026-05-20	0.7300	0.7500	0.7300	0.7500	-33.036%	4	144	-13.333%
2026-05-14	1.2500	1.2500	1.1200	1.1200	+12.000%	4	143	-41.964%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+5.263%	2	140	-35.000%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-13.636%	1	140	-31.579%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+4.762%	2	140	-40.909%
2026-05-06	1.0500	1.0500	1.0500	1.0500	+40.000%	50	137	-38.095%
2026-05-05	0.7000	0.7500	0.7000	0.7500	0.000%	13	87	-13.333%
2026-05-04	0.7000	0.7500	0.7000	0.7500	-1.316%	4	74	-13.333%
2026-04-28	0.7600	0.7600	0.7600	0.7600	-5.000%	1	70	-14.474%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	70	-18.750%
2026-04-22	0.9000	0.9000	0.9000	0.9000	+34.328%	3	70	-27.778%
2026-04-15	0.6700	0.6700	0.6700	0.6700	+3.077%	1	70	-2.985%
2026-04-14	0.6500	0.6500	0.6500	0.6500	+30.000%	6	71	0.000%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+47.059%	3	65	+30.000%
2026-03-31	0.3400	0.3400	0.3400	0.3400	-2.857%	4	62	+91.176%
2026-02-25	0.3500	0.3500	0.3500	0.3500	0.000%	1	61	+85.714%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-36.364%	7	61	+85.714%
2026-01-28	0.5500	0.5500	0.5500	0.5500	0.000%	2	61	+18.182%
2026-01-26	0.5500	0.5500	0.5500	0.5500	-5.172%	2	61	+18.182%
2026-01-23	0.6000	0.6000	0.5800	0.5800	+16.000%	3	61	+12.069%
2026-01-21	0.5000	0.5000	0.5000	0.5000	-23.077%	1	61	+30.000%
2026-01-12	0.6500	0.6500	0.6500	0.6500	0.000%	4	61	0.000%
2026-01-09	0.6500	0.6500	0.6500	0.6500	-13.333%	1	60	0.000%
2025-12-15	0.7500	0.7500	0.7500	0.7500	-77.941%	3	59	-13.333%
2025-09-24	3.4000	3.4000	3.4000	3.4000	-10.526%	1	59	-80.882%
2025-09-16	3.8000	3.8000	3.8000	3.8000	+2.703%	1	60	-82.895%
2025-09-12	3.7000	3.7000	3.7000	3.7000	-7.500%	1	59	-82.432%
2025-09-11	4.0000	4.0000	4.0000	4.0000	+14.286%	1	59	-83.750%
2025-09-04	3.5000	3.5000	3.5000	3.5000	+32.075%	2	58	-81.429%
2025-08-15	2.6500	2.6500	2.6500	2.6500	+61.585%	10	56	-75.472%
2025-08-11	1.5400	1.6400	1.5400	1.6400	-42.456%	2	56	-60.366%
2025-07-30	2.8500	2.8500	2.8500	2.8500	+90.000%	1	56	-77.193%
2025-07-29	1.5200	1.5200	1.5000	1.5000	-26.108%	3	56	-56.667%
2025-07-25	1.8000	2.0300	1.8000	2.0300	+12.155%	4	54	-67.980%
2025-07-24	1.8100	1.8100	1.8100	1.8100	-19.556%	2	56	-64.088%
2025-07-23	2.3000	2.3000	2.2500	2.2500	+18.421%	4	56	-71.111%
2025-06-24	1.9000	1.9000	1.9000	1.9000	-1.554%	10	55	-65.789%
2025-06-18	2.0600	2.0600	1.9300	1.9300	-21.545%	9	54	-66.321%
2025-06-04	2.4600	2.4600	2.4600	2.4600	+2.500%	10	54	-73.577%
2025-05-27	2.4000	2.4000	2.4000	2.4000	+4.348%	1	54	-72.917%
2025-05-23	2.3000	2.3000	2.3000	2.3000	-6.883%	2	53	-71.739%
2025-05-22	2.4100	2.5400	2.4100	2.4700	-3.891%	6	53	-73.684%
2025-05-21	2.5700	2.5700	2.5700	2.5700	-17.097%	10	52	-74.708%
2025-05-20	3.0000	3.1000	3.0000	3.1000	+10.714%	2	42	-79.032%
2025-05-19	2.8000	2.8000	2.8000	2.8000	+14.754%	1	40	-76.786%
2025-05-15	2.4400	2.4400	2.4400	2.4400	-8.614%	2	39	-73.361%
2025-05-13	2.6700	2.6700	2.6700	2.6700	+2.692%	2	39	-75.655%
2025-05-12	2.6000	2.6000	2.6000	2.6000	+20.370%	2	40	-75.000%
2025-05-08	2.1600	2.1600	2.1600	2.1600	-8.085%	1	42	-69.907%
2025-05-01	2.3500	2.3500	2.3500	2.3500	+6.335%	2	42	-72.340%
2025-04-28	2.2100	2.2100	2.2100	2.2100	+0.455%	1	41	-70.588%
2025-04-23	2.2200	2.2200	2.2000	2.2000	+18.919%	5	40	-70.455%
2025-04-22	1.8500	1.8500	1.8500	1.8500	+3.352%	1	43	-64.865%
2025-04-17	1.7900	1.7900	1.7900	1.7900	+2.874%	1	43	-63.687%
2025-04-15	1.7400	1.7400	1.7400	1.7400	-12.121%	1	43	-62.644%
2025-04-11	1.9800	1.9800	1.9800	1.9800	+32.000%	2	44	-67.172%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-9.639%	1	43	-56.667%
2025-04-04	1.8500	1.8500	1.6600	1.6600	-17.000%	10	43	-60.843%
2025-04-03	2.1500	2.1500	2.0000	2.0000	-24.242%	3	41	-67.500%
2025-04-01	2.6400	2.6400	2.6400	2.6400	-0.377%	1	42	-75.379%
2025-03-31	2.6500	2.6500	2.6500	2.6500	+2.317%	1	41	-75.472%
2025-03-28	2.5900	2.5900	2.5900	2.5900	-9.123%	6	41	-74.903%
2025-03-27	2.8500	2.8500	2.8500	2.8500	+6.343%	1	44	-77.193%
2025-03-24	2.6800	2.6800	2.6800	2.6800	+6.773%	2	43	-75.746%
2025-03-21	2.5100	2.5100	2.5100	2.5100	-9.712%	2	42	-74.104%
2025-03-19	2.7800	2.7800	2.7800	2.7800	+20.870%	1	43	-76.619%
2025-03-18	2.3000	2.3000	2.3000	2.3000	-14.815%	4	42	-71.739%
2025-03-17	2.7000	2.7000	2.7000	2.7000	+8.000%	8	42	-75.926%
2025-03-12	2.5000	2.5000	2.5000	2.5000	+14.679%	2	42	-74.000%
2025-03-04	2.1800	2.1800	2.1800	2.1800	-29.677%	1	40	-70.183%
2025-02-19	2.8900	3.1000	2.8900	3.1000	+14.815%	12	39	-79.032%
2025-02-12	2.7000	2.7000	2.7000	2.7000	-15.094%	1	29	-75.926%
2025-02-04	3.1800	3.1800	3.1800	3.1800	-16.316%	3	28	-79.560%
2025-01-31	3.8000	3.8000	3.8000	3.8000	-20.833%	60	36	-82.895%
2024-12-27	4.8000	4.8000	4.8000	4.8000	-29.412%	60	36	-86.458%
2024-11-18	6.8100	6.8100	6.8000	6.8000	-0.730%	2	6	-90.441%
2024-11-06	6.8500	6.8500	6.8500	6.8500	+7.031%	3	4	-90.511%
2024-10-25	6.4100	6.4100	6.4000	6.4000	-25.840%	6	7	-89.844%
2024-10-15	8.6300	8.6300	8.6300	8.6300	+15.067%	1	4	-92.468%
2024-10-07	7.5000	7.5000	7.5000	7.5000	-10.714%	1	4	-91.333%
2024-10-04	8.4000	8.4000	8.4000	8.4000	0.000%	6	3	-92.262%