Dark

HOG20270115C33
HOG Jan 15 2027 33.00 Call (HOG270115C00033000)
option OPRA

EOD

Sep 22, 2026

0.6100-15.278%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6100	0.6100	0.6100	0.6100	-15.278%	2	204	0.000%
2026-09-10	0.7300	0.7300	0.7200	0.7200	-24.211%	5	204	-15.278%
2026-09-01	0.9500	0.9500	0.9500	0.9500	0.000%	1	202	-35.789%
2026-08-31	0.9500	0.9500	0.9500	0.9500	-13.636%	1	202	-35.789%
2026-08-26	1.0000	1.1000	1.0000	1.1000	0.000%	20	202	-44.545%
2026-08-18	1.1000	1.1000	1.1000	1.1000	+2.804%	5	202	-44.545%
2026-08-17	1.0700	1.0700	1.0700	1.0700	+33.750%	1	197	-42.991%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-5.882%	1	198	-23.750%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-26.087%	1	198	-28.235%
2026-08-04	1.1000	1.1500	1.1000	1.1500	+33.721%	33	198	-46.957%
2026-07-27	0.8600	0.8600	0.8600	0.8600	-18.095%	3	193	-29.070%
2026-07-09	1.0500	1.0500	1.0500	1.0500	+16.667%	1	194	-41.905%
2026-06-30	0.9000	0.9000	0.9000	0.9000	0.000%	2	193	-32.222%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-33.333%	1	191	-32.222%
2026-06-23	1.2500	1.3500	1.2500	1.3500	+3.846%	2	191	-54.815%
2026-06-18	1.3000	1.3000	1.3000	1.3000	0.000%	2	189	-53.077%
2026-06-16	1.3500	1.3500	1.3000	1.3000	-10.345%	4	189	-53.077%
2026-06-15	1.4500	1.4500	1.4500	1.4500	+45.000%	1	185	-57.931%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-9.091%	1	184	-39.000%
2026-06-01	1.1000	1.1000	1.1000	1.1000	+6.796%	1	183	-44.545%
2026-05-29	1.0300	1.0300	1.0300	1.0300	+37.333%	14	182	-40.777%
2026-05-21	0.7500	0.7500	0.7500	0.7500	-40.945%	1	190	-18.667%
2026-05-12	1.2700	1.2700	1.2700	1.2700	-15.333%	10	190	-51.969%
2026-05-11	1.6000	1.6000	1.5000	1.5000	+36.364%	3	190	-59.333%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+15.789%	2	186	-44.545%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-13.636%	3	184	-35.789%
2026-04-30	1.1000	1.1000	1.1000	1.1000	+10.000%	10	184	-44.545%
2026-04-17	1.2000	1.2000	1.0000	1.0000	+14.943%	3	178	-39.000%
2026-04-16	0.8700	0.8700	0.8700	0.8700	0.000%	1	178	-29.885%
2026-04-15	0.8800	0.8800	0.8700	0.8700	-3.333%	2	178	-29.885%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+5.882%	9	179	-32.222%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-19.048%	4	179	-28.235%
2026-04-10	1.0500	1.0500	1.0500	1.0500	+90.909%	3	179	-41.905%
2026-04-02	0.4600	0.5500	0.4600	0.5500	+61.765%	2	179	+10.909%
2026-03-17	0.3400	0.3400	0.3400	0.3400	-43.333%	1	179	+79.412%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-9.091%	1	179	+1.667%
2026-02-10	0.6300	0.7500	0.6300	0.6600	-19.512%	3	180	-7.576%
2026-01-07	0.8200	0.8200	0.8200	0.8200	-4.651%	60	179	-25.610%
2026-01-06	0.8600	0.8600	0.8600	0.8600	+7.500%	3	127	-29.070%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-5.882%	1	127	-23.750%
2025-12-23	0.8500	0.8500	0.8500	0.8500	-12.371%	3	126	-28.235%
2025-12-17	0.9700	0.9700	0.9700	0.9700	-20.492%	2	126	-37.113%
2025-12-10	1.2200	1.2200	1.2200	1.2200	-10.294%	2	124	-50.000%
2025-11-19	1.3600	1.3600	1.3600	1.3600	-32.673%	2	124	-55.147%
2025-11-14	1.7600	2.0200	1.5000	2.0200	+22.424%	3	124	-69.802%
2025-11-04	1.5000	2.0200	1.5000	1.6500	-35.547%	4	125	-63.030%
2025-10-31	2.5600	2.5600	2.5600	2.5600	-13.220%	80	128	-76.172%
2025-10-27	2.9500	2.9500	2.9500	2.9500	-1.338%	1	49	-79.322%
2025-10-23	2.9900	2.9900	2.9900	2.9900	+1.014%	1	49	-79.599%
2025-10-06	3.1800	3.1800	2.9600	2.9600	-15.909%	3	49	-79.392%
2025-10-03	3.5200	3.5200	3.5200	3.5200	-9.744%	1	50	-82.670%
2025-09-24	3.9000	3.9000	3.9000	3.9000	+2.632%	15	49	-84.359%
2025-09-19	3.8000	3.8000	3.8000	3.8000	-15.556%	3	39	-83.947%
2025-09-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	39	-86.444%
2025-09-16	4.5000	4.5000	4.5000	4.5000	+2.041%	1	39	-86.444%
2025-09-15	4.4100	4.4100	4.4100	4.4100	-8.125%	1	39	-86.168%
2025-09-11	4.8000	4.8000	4.8000	4.8000	+20.000%	3	40	-87.292%
2025-09-03	4.0000	4.0000	4.0000	4.0000	+2.564%	2	40	-84.750%
2025-08-28	3.9000	3.9000	3.9000	3.9000	-2.500%	1	40	-84.359%
2025-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	7	39	-84.750%
2025-08-26	4.0000	4.0000	4.0000	4.0000	+6.952%	1	38	-84.750%
2025-08-25	3.7400	3.7400	3.7400	3.7400	+87.000%	1	38	-83.690%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-6.542%	1	37	-69.500%
2025-08-06	2.0100	2.1400	2.0100	2.1400	-33.125%	11	36	-71.495%
2025-07-30	3.1900	3.2000	3.1900	3.2000	+65.803%	5	29	-80.938%
2025-07-17	1.9300	1.9300	1.9300	1.9300	-30.325%	1	28	-68.394%
2025-07-01	2.7700	2.7700	2.7700	2.7700	-4.152%	1	27	-77.978%
2025-05-23	2.7100	2.8900	2.7100	2.8900	-2.694%	8	27	-78.893%
2025-05-22	2.9100	2.9700	2.9100	2.9700	-12.647%	4	27	-79.461%
2025-05-20	3.7000	3.7000	3.4000	3.4000	+37.652%	3	28	-82.059%
2025-04-29	2.4700	2.4700	2.4700	2.4700	-5.725%	5	29	-75.304%
2025-04-23	2.6200	2.6200	2.6200	2.6200	+10.084%	3	24	-76.718%
2025-04-07	2.3800	2.3800	2.3800	2.3800	+19.000%	4	21	-74.370%
2025-04-04	1.9000	2.0000	1.9000	2.0000	-16.667%	10	21	-69.500%
2025-04-03	2.4000	2.4000	2.4000	2.4000	-21.569%	2	19	-74.583%
2025-03-31	3.0600	3.0600	3.0600	3.0600	+11.679%	2	18	-80.065%
2025-03-13	2.8200	2.8200	2.7400	2.7400	-19.648%	5	21	-77.737%
2025-03-11	3.4100	3.4100	3.4100	3.4100	+31.154%	2	21	-82.111%
2025-03-04	2.6100	2.6100	2.6000	2.6000	-21.212%	4	21	-76.538%
2025-02-28	3.3000	3.3000	3.3000	3.3000	-5.983%	8	23	-81.515%
2025-02-27	3.5100	3.5100	3.5100	3.5100	+0.286%	2	19	-82.621%
2025-02-25	3.4800	3.5000	3.4800	3.5000	0.000%	6	12	-82.571%
2025-02-24	3.5000	3.5000	3.5000	3.5000	+6.707%	2	12	-82.571%
2025-02-18	3.2800	3.2800	3.2800	3.2800	-42.456%	1	10	-81.402%
2025-01-06	5.8500	5.9500	5.7000	5.7000	+0.885%	3	10	-89.298%
2024-12-27	6.0000	6.0000	5.6500	5.6500	-17.518%	4	7	-89.204%
2024-12-16	6.9000	6.9000	6.8500	6.8500	-12.739%	2	5	-91.095%
2024-11-26	7.8500	7.8500	7.8500	7.8500	+7.534%	1	3	-92.229%
2024-11-21	7.4300	7.4300	7.3000	7.3000	0.000%	3	3	-91.644%