Dark

HOG20270115C30
HOG Jan 15 2027 30.00 Call (HOG270115C00030000)
option OPRA

EOD

Aug 7, 2026

1.50+8.696%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.5000	1.5000	1.5000	1.5000	+8.696%	1	332	0.000%
2026-07-29	1.2100	1.3800	1.2100	1.3800	-20.231%	3	332	+8.696%
2026-07-24	1.7300	1.7300	1.7300	1.7300	-40.345%	14	332	-13.295%
2026-07-21	2.7000	2.9000	2.7000	2.9000	+9.434%	19	346	-48.276%
2026-07-20	2.5500	2.7000	2.5500	2.6500	+27.404%	14	337	-43.396%
2026-07-17	2.0800	2.0800	2.0800	2.0800	+21.637%	1	333	-27.885%
2026-07-13	1.8000	1.8000	1.7000	1.7100	-10.000%	16	333	-12.281%
2026-06-09	1.9000	1.9000	1.9000	1.9000	+40.741%	2	322	-21.053%
2026-05-22	1.3500	1.3500	1.3500	1.3500	+18.421%	10	324	+11.111%
2026-05-21	1.3500	1.3600	1.1400	1.1400	-18.571%	16	324	+31.579%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-33.333%	1	324	+7.143%
2026-05-15	2.1000	2.1000	2.1000	2.1000	-6.667%	30	332	-28.571%
2026-05-11	2.2500	2.2500	2.2500	2.2500	+5.634%	1	332	-33.333%
2026-05-08	1.5500	2.1300	1.5500	2.1300	+6.500%	35	332	-29.577%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+38.889%	10	332	-25.000%
2026-05-04	1.7100	1.7100	1.4400	1.4400	-15.294%	4	332	+4.167%
2026-05-01	1.7000	1.7000	1.7000	1.7000	+11.842%	1	331	-11.765%
2026-04-28	1.5200	1.5200	1.5200	1.5200	+4.828%	5	331	-1.316%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-19.444%	2	336	+3.448%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+0.559%	1	336	-16.667%
2026-04-20	1.7900	1.7900	1.7900	1.7900	+27.857%	5	336	-16.201%
2026-04-15	1.4000	1.4000	1.4000	1.4000	0.000%	3	336	+7.143%
2026-04-14	1.3500	1.4000	1.3500	1.4000	+10.236%	9	338	+7.143%
2026-04-10	1.3000	1.4000	1.2700	1.2700	+1.600%	9	347	+18.110%
2026-04-09	1.2500	1.2500	1.2500	1.2500	+21.359%	13	347	+20.000%
2026-04-07	1.0000	1.0500	1.0000	1.0300	+33.766%	8	334	+45.631%
2026-04-02	0.7700	0.7700	0.7700	0.7700	+13.235%	2	331	+94.805%
2026-03-27	0.6800	0.6800	0.6800	0.6800	+3.030%	1	331	+120.588%
2026-03-26	0.6600	0.6600	0.6600	0.6600	+8.197%	1	332	+127.273%
2026-03-09	0.6100	0.6100	0.6100	0.6100	+10.909%	2	333	+145.902%
2026-02-26	0.5500	0.5500	0.5500	0.5500	-11.290%	1	333	+172.727%
2026-02-23	0.6200	0.6200	0.6200	0.6200	-31.111%	9	333	+141.935%
2026-02-18	1.3800	1.3800	0.9000	0.9000	-5.263%	72	333	+66.667%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+23.377%	1	343	+57.895%
2026-02-13	0.7700	0.7700	0.7700	0.7700	-3.750%	11	338	+94.805%
2026-02-12	0.9200	1.0700	0.8000	0.8000	-2.439%	86	338	+87.500%
2026-02-11	0.8200	0.8200	0.8200	0.8200	-21.905%	10	337	+82.927%
2026-02-10	1.1000	1.1000	0.9000	1.0500	+7.143%	154	333	+42.857%
2026-01-26	1.0500	1.0500	0.9800	0.9800	-10.909%	101	281	+53.061%
2026-01-22	1.1000	1.1000	1.1000	1.1000	+4.762%	2	194	+36.364%
2026-01-21	1.0500	1.0500	1.0500	1.0500	+8.247%	1	193	+42.857%
2026-01-20	1.0000	1.0000	0.8000	0.9700	-17.797%	10	192	+54.639%
2026-01-16	1.1800	1.1800	1.1800	1.1800	-5.600%	13	184	+27.119%
2026-01-12	1.3000	1.3000	1.2000	1.2500	-1.575%	140	184	+20.000%
2026-01-09	1.2700	1.2700	1.2700	1.2700	+1.600%	7	139	+18.110%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+4.167%	30	137	+20.000%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-2.439%	4	137	+25.000%
2026-01-06	1.2300	1.2300	1.2300	1.2300	+6.957%	10	136	+21.951%
2026-01-05	1.2000	1.2000	1.0500	1.1500	+4.545%	53	94	+30.435%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-12.000%	1	94	+36.364%
2025-12-31	1.2500	1.2500	1.2500	1.2500	+11.607%	2	94	+20.000%
2025-12-30	1.1200	1.1200	1.1200	1.1200	-6.667%	1	94	+33.929%
2025-12-24	1.2000	1.2000	1.2000	1.2000	0.000%	5	88	+25.000%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-12.409%	4	88	+25.000%
2025-12-19	1.3700	1.3700	1.3700	1.3700	+11.382%	1	84	+9.489%
2025-12-18	1.3000	1.3000	1.2300	1.2300	-2.381%	5	84	+21.951%
2025-12-16	1.2600	1.2600	1.2600	1.2600	-28.000%	2	84	+19.048%
2025-12-10	1.7500	1.7500	1.7500	1.7500	+5.422%	2	84	-14.286%
2025-12-08	1.6600	1.6600	1.6600	1.6600	-17.000%	1	84	-9.639%
2025-11-20	1.9000	2.0000	1.9000	2.0000	-28.571%	3	84	-25.000%
2025-11-13	2.8000	2.8000	2.8000	2.8000	-28.205%	1	84	-46.429%
2025-10-21	3.9000	3.9000	3.9000	3.9000	-2.500%	5	84	-61.538%
2025-10-20	4.0000	4.0000	4.0000	4.0000	-18.367%	1	79	-62.500%
2025-09-26	4.9000	4.9000	4.9000	4.9000	+6.522%	1	79	-69.388%
2025-09-25	4.6000	4.6000	4.6000	4.6000	-6.122%	1	79	-67.391%
2025-09-19	5.1700	5.1700	4.9000	4.9000	-14.035%	9	79	-69.388%
2025-09-17	5.7000	5.7000	5.7000	5.7000	-6.250%	1	70	-73.684%
2025-09-11	6.0800	6.0800	6.0800	6.0800	+8.571%	5	70	-75.329%
2025-09-05	5.8000	5.8000	5.6000	5.6000	+12.000%	3	65	-73.214%
2025-09-02	5.0000	5.0000	5.0000	5.0000	+2.041%	3	62	-70.000%
2025-08-28	4.9000	4.9000	4.9000	4.9000	-0.609%	1	62	-69.388%
2025-08-26	4.9700	4.9700	4.9300	4.9300	+2.708%	5	62	-69.574%
2025-08-22	4.8000	4.8000	4.8000	4.8000	+20.000%	1	60	-68.750%
2025-08-21	4.0000	4.0000	4.0000	4.0000	-6.977%	1	59	-62.500%
2025-08-13	4.3000	4.3000	4.3000	4.3000	+55.797%	6	59	-65.116%
2025-08-11	2.7600	2.7600	2.7600	2.7600	-32.683%	1	59	-45.652%
2025-07-30	4.5500	4.9000	4.1000	4.1000	+36.667%	35	60	-63.415%
2025-07-25	3.0000	3.0000	3.0000	3.0000	-3.226%	1	89	-50.000%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-13.649%	5	89	-51.613%
2025-07-23	3.5900	3.5900	3.5900	3.5900	+28.214%	1	89	-58.217%
2025-07-22	2.8000	2.8000	2.8000	2.8000	+3.321%	1	89	-46.429%
2025-07-17	2.6100	2.7100	2.6100	2.7100	-13.968%	2	88	-44.649%
2025-07-07	3.0500	3.1500	3.0500	3.1500	+6.419%	2	88	-52.381%
2025-06-23	2.8600	2.9700	2.8600	2.9600	-0.337%	4	88	-49.324%
2025-06-20	2.8600	2.9700	2.8600	2.9700	-21.842%	4	88	-49.495%
2025-06-11	3.8000	3.8000	3.8000	3.8000	+0.529%	1	88	-60.526%
2025-06-09	3.6000	3.7800	3.6000	3.7800	+8.000%	15	87	-60.317%
2025-06-06	3.6500	3.6500	3.5000	3.5000	-23.913%	12	87	-57.143%
2025-05-20	4.6000	4.6000	4.5200	4.6000	+24.324%	3	87	-67.391%
2025-05-16	3.7000	3.7000	3.7000	3.7000	-0.538%	42	85	-59.459%
2025-05-15	3.7200	3.7200	3.7200	3.7200	+17.722%	5	85	-59.677%
2025-04-29	3.1600	3.1600	3.1600	3.1600	-4.242%	5	85	-52.532%
2025-04-25	3.3000	3.3000	3.3000	3.3000	+33.065%	2	85	-54.545%
2025-04-09	2.4000	2.4800	2.4000	2.4800	-32.973%	2	85	-39.516%
2025-04-07	3.7000	3.7000	3.7000	3.7000	+41.221%	1	84	-59.459%
2025-04-04	2.4000	2.6200	2.4000	2.6200	-32.821%	8	84	-42.748%
2025-03-24	3.9000	3.9000	3.9000	3.9000	-2.743%	1	81	-61.538%
2025-03-19	4.1400	4.1400	4.0100	4.0100	-0.496%	2	80	-62.594%
2025-03-17	4.0300	4.0300	4.0300	4.0300	+13.842%	1	80	-62.779%
2025-03-14	3.5400	3.5400	3.5400	3.5400	-4.324%	2	80	-57.627%
2025-03-12	3.7000	3.7000	3.7000	3.7000	-12.322%	1	80	-59.459%
2025-03-11	4.1000	4.2200	4.1000	4.2200	+0.476%	3	79	-64.455%
2025-03-07	4.2000	4.2000	4.2000	4.2000	+23.529%	6	79	-64.286%
2025-03-05	3.4700	3.4700	3.4000	3.4000	+3.030%	20	82	-55.882%
2025-03-04	3.3400	3.3400	3.3000	3.3000	-22.535%	4	71	-54.545%
2025-02-26	4.5700	4.5700	4.2600	4.2600	-3.182%	2	67	-64.789%
2025-02-24	4.4000	4.4000	4.4000	4.4000	+7.317%	30	66	-65.909%
2025-02-18	4.1000	4.1000	4.1000	4.1000	0.000%	1	36	-63.415%
2025-02-14	4.1000	4.1000	4.1000	4.1000	+1.235%	12	34	-63.415%
2025-02-12	4.0500	4.0500	4.0500	4.0500	-8.784%	1	34	-62.963%
2025-02-05	4.4400	4.4400	4.4400	4.4400	-18.081%	3	33	-66.216%
2025-01-28	5.4200	5.4200	5.4200	5.4200	-1.455%	10	33	-72.325%
2025-01-23	5.5000	5.5000	5.5000	5.5000	-15.254%	2	23	-72.727%
2025-01-17	6.6000	6.6000	6.4900	6.4900	+0.620%	6	18	-76.888%
2025-01-10	6.4500	6.4500	6.4500	6.4500	-6.522%	8	18	-76.744%
2024-12-27	6.8500	6.9100	6.8500	6.9000	-1.429%	10	19	-78.261%
2024-12-19	7.0000	7.0000	7.0000	7.0000	-22.049%	1	15	-78.571%
2024-12-10	8.9800	8.9800	8.9800	8.9800	-8.554%	4	14	-83.296%
2024-10-10	9.8200	9.8200	9.8200	9.8200	0.000%	10	10	-84.725%