Dark

HOG20270115C30
HOG Jan 15 2027 30.00 Call (HOG270115C00030000)
option OPRA

Inactive

Jun 9, 2026

1.90+40.741%(+0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	1.9000	1.9000	1.9000	1.9000	+40.741%	2	322	0.000%
2026-05-22	1.3500	1.3500	1.3500	1.3500	+18.421%	10	324	+40.741%
2026-05-21	1.3500	1.3600	1.1400	1.1400	-18.571%	16	324	+66.667%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-33.333%	1	324	+35.714%
2026-05-15	2.1000	2.1000	2.1000	2.1000	-6.667%	30	332	-9.524%
2026-05-11	2.2500	2.2500	2.2500	2.2500	+5.634%	1	332	-15.556%
2026-05-08	1.5500	2.1300	1.5500	2.1300	+6.500%	35	332	-10.798%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+38.889%	10	332	-5.000%
2026-05-04	1.7100	1.7100	1.4400	1.4400	-15.294%	4	332	+31.944%
2026-05-01	1.7000	1.7000	1.7000	1.7000	+11.842%	1	331	+11.765%
2026-04-28	1.5200	1.5200	1.5200	1.5200	+4.828%	5	331	+25.000%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-19.444%	2	336	+31.034%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+0.559%	1	336	+5.556%
2026-04-20	1.7900	1.7900	1.7900	1.7900	+27.857%	5	336	+6.145%
2026-04-15	1.4000	1.4000	1.4000	1.4000	0.000%	3	336	+35.714%
2026-04-14	1.3500	1.4000	1.3500	1.4000	+10.236%	9	338	+35.714%
2026-04-10	1.3000	1.4000	1.2700	1.2700	+1.600%	9	347	+49.606%
2026-04-09	1.2500	1.2500	1.2500	1.2500	+21.359%	13	347	+52.000%
2026-04-07	1.0000	1.0500	1.0000	1.0300	+33.766%	8	334	+84.466%
2026-04-02	0.7700	0.7700	0.7700	0.7700	+13.235%	2	331	+146.753%
2026-03-27	0.6800	0.6800	0.6800	0.6800	+3.030%	1	331	+179.412%
2026-03-26	0.6600	0.6600	0.6600	0.6600	+8.197%	1	332	+187.879%
2026-03-09	0.6100	0.6100	0.6100	0.6100	+10.909%	2	333	+211.475%
2026-02-26	0.5500	0.5500	0.5500	0.5500	-11.290%	1	333	+245.455%
2026-02-23	0.6200	0.6200	0.6200	0.6200	-31.111%	9	333	+206.452%
2026-02-18	1.3800	1.3800	0.9000	0.9000	-5.263%	72	333	+111.111%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+23.377%	1	343	+100.000%
2026-02-13	0.7700	0.7700	0.7700	0.7700	-3.750%	11	338	+146.753%
2026-02-12	0.9200	1.0700	0.8000	0.8000	-2.439%	86	338	+137.500%
2026-02-11	0.8200	0.8200	0.8200	0.8200	-21.905%	10	337	+131.707%
2026-02-10	1.1000	1.1000	0.9000	1.0500	+7.143%	154	333	+80.952%
2026-01-26	1.0500	1.0500	0.9800	0.9800	-10.909%	101	281	+93.878%
2026-01-22	1.1000	1.1000	1.1000	1.1000	+4.762%	2	194	+72.727%
2026-01-21	1.0500	1.0500	1.0500	1.0500	+8.247%	1	193	+80.952%
2026-01-20	1.0000	1.0000	0.8000	0.9700	-17.797%	10	192	+95.876%
2026-01-16	1.1800	1.1800	1.1800	1.1800	-5.600%	13	184	+61.017%
2026-01-12	1.3000	1.3000	1.2000	1.2500	-1.575%	140	184	+52.000%
2026-01-09	1.2700	1.2700	1.2700	1.2700	+1.600%	7	139	+49.606%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+4.167%	30	137	+52.000%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-2.439%	4	137	+58.333%
2026-01-06	1.2300	1.2300	1.2300	1.2300	+6.957%	10	136	+54.472%
2026-01-05	1.2000	1.2000	1.0500	1.1500	+4.545%	53	94	+65.217%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-12.000%	1	94	+72.727%
2025-12-31	1.2500	1.2500	1.2500	1.2500	+11.607%	2	94	+52.000%
2025-12-30	1.1200	1.1200	1.1200	1.1200	-6.667%	1	94	+69.643%
2025-12-24	1.2000	1.2000	1.2000	1.2000	0.000%	5	88	+58.333%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-12.409%	4	88	+58.333%
2025-12-19	1.3700	1.3700	1.3700	1.3700	+11.382%	1	84	+38.686%
2025-12-18	1.3000	1.3000	1.2300	1.2300	-2.381%	5	84	+54.472%
2025-12-16	1.2600	1.2600	1.2600	1.2600	-28.000%	2	84	+50.794%
2025-12-10	1.7500	1.7500	1.7500	1.7500	+5.422%	2	84	+8.571%
2025-12-08	1.6600	1.6600	1.6600	1.6600	-17.000%	1	84	+14.458%
2025-11-20	1.9000	2.0000	1.9000	2.0000	-28.571%	3	84	-5.000%
2025-11-13	2.8000	2.8000	2.8000	2.8000	-28.205%	1	84	-32.143%
2025-10-21	3.9000	3.9000	3.9000	3.9000	-2.500%	5	84	-51.282%
2025-10-20	4.0000	4.0000	4.0000	4.0000	-18.367%	1	79	-52.500%
2025-09-26	4.9000	4.9000	4.9000	4.9000	+6.522%	1	79	-61.224%
2025-09-25	4.6000	4.6000	4.6000	4.6000	-6.122%	1	79	-58.696%
2025-09-19	5.1700	5.1700	4.9000	4.9000	-14.035%	9	79	-61.224%
2025-09-17	5.7000	5.7000	5.7000	5.7000	-6.250%	1	70	-66.667%
2025-09-11	6.0800	6.0800	6.0800	6.0800	+8.571%	5	70	-68.750%
2025-09-05	5.8000	5.8000	5.6000	5.6000	+12.000%	3	65	-66.071%
2025-09-02	5.0000	5.0000	5.0000	5.0000	+2.041%	3	62	-62.000%
2025-08-28	4.9000	4.9000	4.9000	4.9000	-0.609%	1	62	-61.224%
2025-08-26	4.9700	4.9700	4.9300	4.9300	+2.708%	5	62	-61.460%
2025-08-22	4.8000	4.8000	4.8000	4.8000	+20.000%	1	60	-60.417%
2025-08-21	4.0000	4.0000	4.0000	4.0000	-6.977%	1	59	-52.500%
2025-08-13	4.3000	4.3000	4.3000	4.3000	+55.797%	6	59	-55.814%
2025-08-11	2.7600	2.7600	2.7600	2.7600	-32.683%	1	59	-31.159%
2025-07-30	4.5500	4.9000	4.1000	4.1000	+36.667%	35	60	-53.659%
2025-07-25	3.0000	3.0000	3.0000	3.0000	-3.226%	1	89	-36.667%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-13.649%	5	89	-38.710%
2025-07-23	3.5900	3.5900	3.5900	3.5900	+28.214%	1	89	-47.075%
2025-07-22	2.8000	2.8000	2.8000	2.8000	+3.321%	1	89	-32.143%
2025-07-17	2.6100	2.7100	2.6100	2.7100	-13.968%	2	88	-29.889%
2025-07-07	3.0500	3.1500	3.0500	3.1500	+6.419%	2	88	-39.683%
2025-06-23	2.8600	2.9700	2.8600	2.9600	-0.337%	4	88	-35.811%
2025-06-20	2.8600	2.9700	2.8600	2.9700	-21.842%	4	88	-36.027%
2025-06-11	3.8000	3.8000	3.8000	3.8000	+0.529%	1	88	-50.000%
2025-06-09	3.6000	3.7800	3.6000	3.7800	+8.000%	15	87	-49.735%
2025-06-06	3.6500	3.6500	3.5000	3.5000	-23.913%	12	87	-45.714%
2025-05-20	4.6000	4.6000	4.5200	4.6000	+24.324%	3	87	-58.696%
2025-05-16	3.7000	3.7000	3.7000	3.7000	-0.538%	42	85	-48.649%
2025-05-15	3.7200	3.7200	3.7200	3.7200	+17.722%	5	85	-48.925%
2025-04-29	3.1600	3.1600	3.1600	3.1600	-4.242%	5	85	-39.873%
2025-04-25	3.3000	3.3000	3.3000	3.3000	+33.065%	2	85	-42.424%
2025-04-09	2.4000	2.4800	2.4000	2.4800	-32.973%	2	85	-23.387%
2025-04-07	3.7000	3.7000	3.7000	3.7000	+41.221%	1	84	-48.649%
2025-04-04	2.4000	2.6200	2.4000	2.6200	-32.821%	8	84	-27.481%
2025-03-24	3.9000	3.9000	3.9000	3.9000	-2.743%	1	81	-51.282%
2025-03-19	4.1400	4.1400	4.0100	4.0100	-0.496%	2	80	-52.618%
2025-03-17	4.0300	4.0300	4.0300	4.0300	+13.842%	1	80	-52.854%
2025-03-14	3.5400	3.5400	3.5400	3.5400	-4.324%	2	80	-46.328%
2025-03-12	3.7000	3.7000	3.7000	3.7000	-12.322%	1	80	-48.649%
2025-03-11	4.1000	4.2200	4.1000	4.2200	+0.476%	3	79	-54.976%
2025-03-07	4.2000	4.2000	4.2000	4.2000	+23.529%	6	79	-54.762%
2025-03-05	3.4700	3.4700	3.4000	3.4000	+3.030%	20	82	-44.118%
2025-03-04	3.3400	3.3400	3.3000	3.3000	-22.535%	4	71	-42.424%
2025-02-26	4.5700	4.5700	4.2600	4.2600	-3.182%	2	67	-55.399%
2025-02-24	4.4000	4.4000	4.4000	4.4000	+7.317%	30	66	-56.818%
2025-02-18	4.1000	4.1000	4.1000	4.1000	0.000%	1	36	-53.659%
2025-02-14	4.1000	4.1000	4.1000	4.1000	+1.235%	12	34	-53.659%
2025-02-12	4.0500	4.0500	4.0500	4.0500	-8.784%	1	34	-53.086%
2025-02-05	4.4400	4.4400	4.4400	4.4400	-18.081%	3	33	-57.207%
2025-01-28	5.4200	5.4200	5.4200	5.4200	-1.455%	10	33	-64.945%
2025-01-23	5.5000	5.5000	5.5000	5.5000	-15.254%	2	23	-65.455%
2025-01-17	6.6000	6.6000	6.4900	6.4900	+0.620%	6	18	-70.724%
2025-01-10	6.4500	6.4500	6.4500	6.4500	-6.522%	8	18	-70.543%
2024-12-27	6.8500	6.9100	6.8500	6.9000	-1.429%	10	19	-72.464%
2024-12-19	7.0000	7.0000	7.0000	7.0000	-22.049%	1	15	-72.857%
2024-12-10	8.9800	8.9800	8.9800	8.9800	-8.554%	4	14	-78.842%
2024-10-10	9.8200	9.8200	9.8200	9.8200	0.000%	10	10	-80.652%