Dark

HOG20270115C28
HOG Jan 15 2027 28.00 Call (HOG270115C00028000)
option OPRA

EOD

Aug 11, 2026

2.16-11.837%(-0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.1600	2.1600	2.1600	2.1600	-11.837%	1	307	0.000%
2026-08-05	2.4500	2.4500	2.4500	2.4500	+30.319%	4	308	-11.837%
2026-08-03	1.8800	1.8800	1.8800	1.8800	-44.048%	1	308	+14.894%
2026-07-20	3.3600	3.3600	3.3600	3.3600	+56.279%	10	307	-35.714%
2026-07-08	2.1500	2.1500	2.1500	2.1500	+3.865%	20	302	+0.465%
2026-06-29	2.0700	2.0700	2.0700	2.0700	-23.333%	1	285	+4.348%
2026-06-16	2.7000	2.7000	2.7000	2.7000	0.000%	4	285	-20.000%
2026-06-11	2.4000	2.7000	2.4000	2.7000	+2.662%	26	286	-20.000%
2026-06-09	2.6300	2.6300	2.6300	2.6300	+21.198%	1	286	-17.871%
2026-06-04	2.1300	2.1700	2.1300	2.1700	+4.327%	7	286	-0.461%
2026-05-27	1.9000	2.0800	1.9000	2.0800	+17.514%	25	285	+3.846%
2026-05-21	1.7700	1.7700	1.7700	1.7700	-6.842%	2	280	+22.034%
2026-05-20	1.9000	1.9000	1.9000	1.9000	-33.798%	1	280	+13.684%
2026-05-11	2.8700	2.8700	2.8700	2.8700	+10.385%	1	281	-24.739%
2026-05-08	2.4000	2.6000	2.4000	2.6000	+40.541%	5	280	-16.923%
2026-05-04	1.9000	1.9000	1.8500	1.8500	-11.905%	8	283	+16.757%
2026-04-30	2.1000	2.1000	2.1000	2.1000	+2.439%	1	284	+2.857%
2026-04-29	2.0500	2.0500	2.0500	2.0500	-0.485%	40	283	+5.366%
2026-04-23	2.0600	2.0600	2.0600	2.0600	-2.370%	1	283	+4.854%
2026-04-22	2.1800	2.1800	2.1100	2.1100	-1.860%	41	283	+2.370%
2026-04-17	2.1500	2.1500	2.1500	2.1500	+28.743%	6	258	+0.465%
2026-04-16	1.8000	1.8000	1.6400	1.6700	-7.222%	12	258	+29.341%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+1.124%	15	269	+20.000%
2026-04-10	1.7800	1.7800	1.7800	1.7800	+8.537%	1	254	+21.348%
2026-04-09	1.6400	1.6400	1.6400	1.6400	+26.154%	10	254	+31.707%
2026-04-07	1.3000	1.3000	1.3000	1.3000	+62.500%	1	254	+66.154%
2026-03-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	254	+170.000%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-2.439%	1	254	+170.000%
2026-03-24	0.7800	0.8200	0.7800	0.8200	+32.258%	5	253	+163.415%
2026-03-23	0.6200	0.6200	0.6200	0.6200	-4.615%	1	252	+248.387%
2026-03-20	0.6300	0.6500	0.6300	0.6500	+30.000%	7	251	+232.308%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-16.667%	10	249	+332.000%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-30.233%	10	239	+260.000%
2026-03-06	0.8600	0.8600	0.8600	0.8600	0.000%	1	239	+151.163%
2026-03-05	0.8600	0.8600	0.8600	0.8600	-6.522%	15	239	+151.163%
2026-03-04	0.9000	0.9200	0.8500	0.9200	+22.667%	18	245	+134.783%
2026-03-03	0.6000	0.7500	0.6000	0.7500	+25.000%	34	230	+188.000%
2026-03-02	0.6000	0.6000	0.6000	0.6000	-7.692%	2	202	+260.000%
2026-02-27	0.6200	0.6500	0.6200	0.6500	-7.143%	3	201	+232.308%
2026-02-26	0.7000	0.7000	0.7000	0.7000	-20.455%	7	199	+208.571%
2026-02-25	0.8800	0.8800	0.8800	0.8800	-7.368%	21	214	+145.455%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-17.391%	10	214	+127.368%
2026-02-23	1.1500	1.1500	1.1500	1.1500	-4.167%	4	214	+87.826%
2026-02-20	1.2000	1.2000	1.2000	1.2000	+2.564%	1	214	+80.000%
2026-02-09	1.1700	1.1700	1.1700	1.1700	-4.098%	10	214	+84.615%
2026-02-06	1.2200	1.2200	1.2200	1.2200	-2.400%	1	207	+77.049%
2026-02-04	1.2500	1.2500	1.2500	1.2500	+9.649%	7	207	+72.800%
2026-01-29	1.1400	1.1400	1.1400	1.1400	-10.236%	1	210	+89.474%
2026-01-28	1.2000	1.2700	1.1800	1.2700	+3.252%	4	211	+70.079%
2026-01-26	1.2300	1.2300	1.2300	1.2300	-14.583%	2	213	+75.610%
2026-01-22	1.3500	1.6500	1.3500	1.4400	+20.000%	7	211	+50.000%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-15.493%	7	208	+80.000%
2026-01-16	1.4300	1.4300	1.4000	1.4200	-2.069%	112	113	+52.113%
2025-12-23	1.3000	1.4500	1.3000	1.4500	-12.121%	11	113	+48.966%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-10.811%	5	102	+30.909%
2025-12-15	1.8500	1.8500	1.8500	1.8500	-31.985%	11	102	+16.757%
2025-12-02	2.7200	2.7200	2.7200	2.7200	-1.805%	1	91	-20.588%
2025-11-26	2.7700	2.7700	2.7700	2.7700	+8.203%	2	90	-22.022%
2025-11-21	2.5600	2.5600	2.5600	2.5600	+6.667%	1	90	-15.625%
2025-11-20	2.4000	2.4000	2.4000	2.4000	-4.762%	2	91	-10.000%
2025-11-19	2.5200	2.5200	2.5200	2.5200	-27.168%	1	91	-14.286%
2025-11-04	4.0000	4.0000	3.2000	3.4600	-23.789%	11	91	-37.572%
2025-10-29	4.5400	4.5400	4.5400	4.5400	-2.155%	4	88	-52.423%
2025-10-27	4.6400	4.6400	4.6400	4.6400	+3.111%	4	88	-53.448%
2025-10-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	88	-52.000%
2025-10-06	4.5000	4.5000	4.5000	4.5000	-19.355%	1	88	-52.000%
2025-09-29	5.5800	5.5800	5.5800	5.5800	-4.124%	1	88	-61.290%
2025-09-24	5.8200	5.8200	5.8200	5.8200	-8.346%	1	88	-62.887%
2025-09-15	6.3500	6.3500	6.3500	6.3500	-9.286%	1	87	-65.984%
2025-09-12	7.0000	7.0000	7.0000	7.0000	+14.754%	1	87	-69.143%
2025-09-03	6.1000	6.1000	6.1000	6.1000	+5.354%	1	87	-64.590%
2025-08-26	5.7900	5.7900	5.7900	5.7900	+14.881%	1	87	-62.694%
2025-08-18	5.0400	5.0400	5.0400	5.0400	+5.000%	1	88	-57.143%
2025-08-13	4.8000	4.8000	4.8000	4.8000	+41.176%	1	87	-55.000%
2025-08-11	3.4000	3.4000	3.4000	3.4000	-29.167%	1	87	-36.471%
2025-07-30	5.2900	5.2900	4.8000	4.8000	+12.150%	2	87	-55.000%
2025-07-23	4.2800	4.2800	4.2800	4.2800	+21.591%	1	86	-49.533%
2025-06-24	3.5500	3.5500	3.5200	3.5200	-33.080%	37	86	-38.636%
2025-05-20	5.4000	5.4000	5.2600	5.2600	+16.630%	2	49	-58.935%
2025-05-12	4.5100	4.5100	4.5100	4.5100	+21.237%	13	49	-52.106%
2025-05-02	3.7000	3.7500	3.7000	3.7200	+9.412%	10	49	-41.935%
2025-04-08	3.4000	3.4000	3.4000	3.4000	-22.727%	1	44	-36.471%
2025-03-24	4.4000	4.4000	4.4000	4.4000	+4.762%	1	44	-50.909%
2025-03-14	4.2000	4.2000	4.2000	4.2000	-6.250%	2	44	-48.571%
2025-03-11	4.4800	4.4800	4.4800	4.4800	-9.495%	1	44	-51.786%
2025-02-25	4.9500	4.9500	4.9500	4.9500	-3.320%	12	44	-56.364%
2025-02-24	5.1200	5.1200	5.1200	5.1200	-3.030%	30	44	-57.813%
2025-02-20	5.2800	5.2800	5.2800	5.2800	+1.538%	12	44	-59.091%
2025-02-07	5.2000	5.2000	5.2000	5.2000	-11.864%	2	32	-58.462%
2025-01-31	6.0000	6.0000	5.9000	5.9000	-13.490%	60	31	-63.390%
2025-01-08	6.8200	6.8200	6.8200	6.8200	0.000%	1	0	-68.328%