Dark

HOG20270115C25
HOG Jan 15 2027 25.00 Call (HOG270115C00025000)
option OPRA

EOD

Aug 13, 2026

4.60+39.394%(+1.30)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.6000	4.6000	4.6000	4.6000	+39.394%	100	453	0.000%
2026-08-10	3.3000	3.3000	3.3000	3.3000	0.000%	1	453	+39.394%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-16.667%	2	453	+39.394%
2026-08-05	3.9600	3.9600	3.9600	3.9600	+0.253%	1	453	+16.162%
2026-08-04	3.9500	3.9500	3.9500	3.9500	+23.438%	1	453	+16.456%
2026-07-27	3.2000	3.2000	3.2000	3.2000	-15.344%	4	453	+43.750%
2026-07-24	3.7800	3.7800	3.7800	3.7800	-21.250%	1	453	+21.693%
2026-07-22	4.8000	4.8000	4.8000	4.8000	-11.111%	1	453	-4.167%
2026-07-21	5.4000	5.4000	5.4000	5.4000	+8.000%	1	454	-14.815%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+25.313%	5	455	-8.000%
2026-07-17	3.9900	3.9900	3.9900	3.9900	-6.118%	1	452	+15.288%
2026-07-16	4.2500	4.2500	4.2500	4.2500	+14.865%	1	453	+8.235%
2026-07-10	3.7000	3.7000	3.7000	3.7000	-1.333%	1	453	+24.324%
2026-06-18	3.7500	3.7500	3.7500	3.7500	-10.714%	1	453	+22.667%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-4.545%	4	453	+9.524%
2026-06-15	4.3000	4.4000	4.3000	4.4000	+10.000%	62	449	+4.545%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+21.212%	1	452	+15.000%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+10.738%	2	452	+39.394%
2026-06-03	3.1700	3.1700	2.9800	2.9800	+16.863%	11	454	+54.362%
2026-05-21	2.7100	2.7100	2.5500	2.5500	-12.969%	2	454	+80.392%
2026-05-20	2.7700	2.9300	2.7700	2.9300	-29.398%	2	454	+56.997%
2026-05-14	4.1500	4.1500	4.1500	4.1500	+7.792%	1	456	+10.843%
2026-05-13	3.8500	3.8500	3.8500	3.8500	-4.703%	1	456	+19.481%
2026-05-11	4.3000	4.3000	4.0400	4.0400	+24.308%	80	456	+13.861%
2026-05-06	3.8000	3.8000	3.2500	3.2500	-9.722%	16	510	+41.538%
2026-05-05	3.5000	3.6000	3.5000	3.6000	+25.874%	19	524	+27.778%
2026-05-04	2.8600	2.8600	2.8600	2.8600	-12.805%	2	511	+60.839%
2026-05-01	3.2800	3.2800	3.2800	3.2800	+13.103%	2	511	+40.244%
2026-04-24	2.8500	2.9000	2.8500	2.9000	+9.434%	3	511	+58.621%
2026-04-22	3.1200	3.1200	2.6500	2.6500	-22.059%	25	513	+73.585%
2026-04-21	3.5500	3.6000	3.3200	3.4000	+6.250%	112	443	+35.294%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+0.313%	5	443	+43.750%
2026-04-17	3.1900	3.1900	3.1900	3.1900	+15.162%	1	448	+44.201%
2026-04-15	2.7700	2.7700	2.7700	2.7700	+2.593%	2	449	+66.065%
2026-04-13	2.6700	2.7000	2.6000	2.7000	-6.897%	42	449	+70.370%
2026-04-10	2.4500	3.0000	2.4500	2.9000	+12.403%	24	421	+58.621%
2026-04-09	2.4400	2.5800	2.4400	2.5800	+70.861%	40	422	+78.295%
2026-03-30	1.5100	1.5100	1.5100	1.5100	+0.667%	2	393	+204.636%
2026-03-27	1.5000	1.5000	1.5000	1.5000	+6.383%	1	395	+206.667%
2026-03-26	1.1500	1.4100	1.1500	1.4100	+17.500%	4	396	+226.241%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-5.512%	5	392	+283.333%
2026-03-24	1.1500	1.2700	1.1500	1.2700	+27.000%	3	387	+262.205%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+3.093%	1	384	+360.000%
2026-03-17	0.9700	0.9700	0.9700	0.9700	-4.902%	1	383	+374.227%
2026-03-16	1.0200	1.0200	1.0200	1.0200	0.000%	2	383	+350.980%
2026-03-13	1.0200	1.0200	1.0200	1.0200	-5.556%	1	381	+350.980%
2026-03-12	1.0800	1.0800	1.0800	1.0800	-22.857%	2	381	+325.926%
2026-03-10	1.4000	1.4000	1.4000	1.4000	+19.658%	2	381	+228.571%
2026-03-09	1.1700	1.1700	1.1700	1.1700	-13.333%	1	380	+293.162%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-3.571%	1	386	+240.741%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+16.667%	1	387	+228.571%
2026-03-03	1.2000	1.2000	1.2000	1.2000	+26.316%	1	386	+283.333%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-9.524%	5	386	+384.211%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-11.765%	1	381	+338.095%
2026-02-26	1.1700	1.2200	1.1700	1.1900	-0.833%	782	381	+286.555%
2026-02-25	1.3500	1.3500	1.1000	1.2000	-17.241%	33	977	+283.333%
2026-02-24	1.3500	1.4500	1.3500	1.4500	+7.407%	53	977	+217.241%
2026-02-23	1.4000	1.4000	1.3000	1.3500	-18.182%	480	924	+240.741%
2026-02-20	1.7400	1.7400	1.6500	1.6500	-5.714%	5	458	+178.788%
2026-02-19	1.7500	1.7500	1.7500	1.7500	+1.744%	4	455	+162.857%
2026-02-18	1.7200	1.7200	1.7200	1.7200	+4.242%	1	452	+167.442%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-20.290%	1	452	+178.788%
2026-02-10	1.9800	2.0700	1.9800	2.0700	+3.500%	2	452	+122.222%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+14.286%	3	451	+130.000%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-12.500%	1	450	+162.857%
2026-02-04	1.9800	2.0000	1.9800	2.0000	+29.032%	2	449	+130.000%
2026-02-02	1.5000	1.5500	1.4500	1.5500	0.000%	110	447	+196.774%
2026-01-30	1.5500	1.5500	1.4800	1.5500	-16.216%	65	366	+196.774%
2026-01-20	1.8500	1.8500	1.8500	1.8500	-11.905%	2	321	+148.649%
2026-01-16	2.1000	2.1000	2.1000	2.1000	-4.545%	1	318	+119.048%
2026-01-14	2.4000	2.4000	2.2000	2.2000	0.000%	11	318	+109.091%
2026-01-12	2.2000	2.2000	2.2000	2.2000	-4.348%	1	307	+109.091%
2026-01-09	2.3000	2.3000	2.3000	2.3000	+2.679%	5	307	+100.000%
2026-01-07	2.2400	2.2400	2.2400	2.2400	+2.752%	2	302	+105.357%
2026-01-06	2.1500	2.1800	2.1500	2.1800	-1.357%	3	302	+111.009%
2025-12-24	2.2100	2.2100	2.2100	2.2100	+7.282%	10	295	+108.145%
2025-12-23	2.0800	2.2000	2.0500	2.0600	-14.167%	160	295	+123.301%
2025-12-22	2.4600	2.4600	2.4000	2.4000	+1.695%	13	274	+91.667%
2025-12-15	2.3600	2.3600	2.3600	2.3600	-27.385%	2	267	+94.915%
2025-12-12	3.2500	3.2500	3.2500	3.2500	+9.797%	1	265	+41.538%
2025-12-11	3.1100	3.1100	2.9600	2.9600	+2.069%	16	265	+55.405%
2025-12-10	2.9000	2.9000	2.9000	2.9000	0.000%	2	265	+58.621%
2025-12-08	3.2400	3.2400	2.9000	2.9000	-23.684%	2	265	+58.621%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+3.825%	20	265	+21.053%
2025-11-24	3.6600	3.6600	3.6600	3.6600	-18.667%	20	245	+25.683%
2025-11-13	4.5000	4.5000	4.5000	4.5000	-3.640%	4	225	+2.222%
2025-11-12	4.8800	4.8800	4.6700	4.6700	-2.708%	10	226	-1.499%
2025-11-04	5.1500	5.1500	4.8000	4.8000	-12.727%	10	236	-4.167%
2025-11-03	5.5000	5.5000	5.5000	5.5000	-3.846%	1	226	-16.364%
2025-10-20	5.8400	5.8400	5.7200	5.7200	+63.429%	35	226	-19.580%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-40.273%	1	191	+31.429%
2025-10-07	5.8600	5.8600	5.8600	5.8600	-27.833%	1	191	-21.502%
2025-09-15	8.1200	8.1200	8.1200	8.1200	+14.366%	1	191	-43.350%
2025-08-22	6.2000	7.1000	6.2000	7.1000	+4.412%	20	191	-35.211%
2025-08-19	7.0000	7.0000	6.8000	6.8000	+4.135%	7	201	-32.353%
2025-08-18	6.5300	6.5300	6.5300	6.5300	+3.651%	5	201	-29.556%
2025-08-13	5.4000	6.3000	5.4000	6.3000	+26.000%	22	206	-26.984%
2025-08-12	4.8400	5.0000	4.8100	5.0000	+17.647%	7	211	-8.000%
2025-08-07	4.3700	4.3700	4.2500	4.2500	-3.409%	2	211	+8.235%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-24.138%	1	211	+4.545%
2025-07-30	6.0000	7.3000	5.8000	5.8000	+52.632%	80	210	-20.690%
2025-07-29	4.0000	4.0000	3.8000	3.8000	-13.636%	2	264	+21.053%
2025-07-28	4.4000	4.4000	4.4000	4.4000	-16.981%	1	262	+4.545%
2025-07-23	5.5000	5.5000	5.3000	5.3000	+26.190%	2	261	-13.208%
2025-07-21	4.4000	4.4000	4.2000	4.2000	-1.869%	2	263	+9.524%
2025-07-17	4.1000	4.2800	4.1000	4.2800	-3.167%	6	263	+7.477%
2025-07-16	4.4200	4.4200	4.4200	4.4200	-1.778%	1	257	+4.072%
2025-07-15	4.5000	4.5000	4.5000	4.5000	-13.462%	1	256	+2.222%
2025-07-14	5.2000	5.2000	5.2000	5.2000	-2.439%	1	255	-11.538%
2025-07-10	5.2000	5.3300	5.2000	5.3300	+9.671%	3	254	-13.696%
2025-07-07	5.4000	5.4000	4.7900	4.8600	-13.214%	3	255	-5.350%
2025-07-03	5.6000	5.6000	5.6000	5.6000	+25.843%	4	258	-17.857%
2025-06-30	4.4500	4.4500	4.4500	4.4500	-0.224%	4	258	+3.371%
2025-06-26	4.4600	4.4600	4.4600	4.4600	+1.364%	1	254	+3.139%
2025-06-25	4.4000	4.4000	4.4000	4.4000	-4.348%	1	254	+4.545%
2025-06-24	4.7000	4.7000	4.6000	4.6000	+1.996%	2	253	0.000%
2025-06-20	4.5100	4.5100	4.5100	4.5100	-1.957%	2	251	+1.996%
2025-06-18	4.6000	4.6000	4.6000	4.6000	-11.368%	7	245	0.000%
2025-06-13	5.1900	5.1900	5.1900	5.1900	-10.208%	2	245	-11.368%
2025-06-10	6.0000	6.0000	5.7800	5.7800	+20.668%	4	244	-20.415%
2025-06-02	4.9000	4.9000	4.7900	4.7900	-7.885%	3	248	-3.967%
2025-05-29	5.2900	5.2900	5.2000	5.2000	-4.059%	2	245	-11.538%
2025-05-22	5.3000	5.4200	5.3000	5.4200	-13.968%	3	243	-15.129%
2025-05-20	6.3000	6.3000	6.3000	6.3000	+3.279%	5	240	-26.984%
2025-05-19	6.1000	6.1000	6.1000	6.1000	+13.594%	4	245	-24.590%
2025-05-16	5.3700	5.3700	5.3700	5.3700	+0.562%	2	249	-14.339%
2025-05-15	5.3400	5.3400	5.3400	5.3400	+8.980%	1	249	-13.858%
2025-05-07	4.9000	4.9000	4.9000	4.9000	+1.660%	1	249	-6.122%
2025-04-28	4.8200	4.8200	4.8200	4.8200	+1.903%	1	250	-4.564%
2025-04-24	4.8000	4.8000	4.7300	4.7300	-6.890%	2	249	-2.748%
2025-04-23	5.0600	5.1200	5.0600	5.0800	+27.638%	10	248	-9.449%
2025-04-21	4.0000	4.0000	3.9800	3.9800	+2.051%	2	238	+15.578%
2025-04-15	3.9000	3.9000	3.9000	3.9000	-8.451%	2	236	+17.949%
2025-04-14	4.2600	4.2600	4.2600	4.2600	+9.231%	1	236	+7.981%
2025-04-10	4.0000	4.0000	3.9000	3.9000	+2.094%	6	236	+17.949%
2025-04-09	3.8200	3.8200	3.8200	3.8200	+3.243%	1	230	+20.419%
2025-04-08	4.5000	4.5000	3.7000	3.7000	-17.778%	43	229	+24.324%
2025-04-03	4.7000	4.8000	4.4400	4.5000	-18.919%	38	186	+2.222%
2025-03-31	5.5500	5.5500	5.5500	5.5500	-2.632%	25	158	-17.117%
2025-03-28	5.7000	5.7000	5.7000	5.7000	+9.615%	2	133	-19.298%
2025-03-13	5.2000	5.2000	5.2000	5.2000	0.000%	5	127	-11.538%
2025-03-12	5.2000	5.2000	5.2000	5.2000	-12.605%	8	127	-11.538%
2025-03-11	6.0000	6.0000	5.9500	5.9500	-6.299%	3	122	-22.689%
2025-03-10	6.3500	6.3500	6.3500	6.3500	+11.404%	1	120	-27.559%
2025-03-06	5.3900	5.7000	5.3000	5.7000	-8.065%	22	120	-19.298%
2025-02-28	6.2000	6.2000	6.2000	6.2000	-3.125%	4	100	-25.806%
2025-02-26	6.4000	6.4000	6.4000	6.4000	+1.749%	1	98	-28.125%
2025-02-25	6.2900	6.2900	6.2900	6.2900	-7.500%	1	97	-26.868%
2025-02-20	6.8000	6.8000	6.8000	6.8000	+9.677%	1	97	-32.353%
2025-02-18	6.1500	6.2000	6.1500	6.2000	+5.085%	2	98	-25.806%
2025-02-13	5.9000	5.9000	5.9000	5.9000	-1.667%	1	97	-22.034%
2025-02-05	6.8000	6.8000	6.0000	6.0000	-10.847%	27	97	-23.333%
2025-02-04	6.4100	6.7300	6.4100	6.7300	+5.156%	19	71	-31.649%
2025-02-03	6.0000	6.5000	6.0000	6.4000	-16.883%	50	68	-28.125%
2025-01-27	7.7000	7.7000	7.7000	7.7000	0.000%	25	35	-40.260%
2025-01-13	7.7000	7.7000	7.7000	7.7000	-10.983%	1	11	-40.260%
2025-01-10	8.6500	8.6500	8.6500	8.6500	-5.978%	8	10	-46.821%
2024-12-31	9.2000	9.2000	9.2000	9.2000	-13.208%	2	4	-50.000%
2024-11-01	10.6000	10.6000	10.6000	10.6000	-7.018%	4	4	-56.604%
2024-10-30	11.4000	11.4000	11.4000	11.4000	+1.786%	1	3	-59.649%
2024-10-29	11.2000	11.2000	11.2000	11.2000	-4.762%	1	2	-58.929%
2024-10-28	11.7600	11.7600	11.7600	11.7600	0.000%	1	1	-60.884%