Dark

HOG20270115C23
HOG Jan 15 2027 23.00 Call (HOG270115C00023000)
option OPRA

EOD

Jun 23, 2026

4.57-4.792%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	4.5700	4.5700	4.5700	4.5700	-4.792%	1	281	0.000%
2026-06-09	4.8000	4.8000	4.8000	4.8000	+11.628%	5	281	-4.792%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+22.857%	2	283	+6.279%
2026-05-20	3.4900	3.5000	3.4900	3.5000	+0.865%	2	283	+30.571%
2026-05-19	3.4700	3.4700	3.4700	3.4700	-31.151%	1	283	+31.700%
2026-05-15	5.0400	5.0400	5.0400	5.0400	-4.906%	1	283	-9.325%
2026-05-14	5.3000	5.3000	5.3000	5.3000	+6.000%	5	284	-13.774%
2026-05-13	4.7000	5.0000	4.7000	5.0000	-6.367%	3	283	-8.600%
2026-05-11	6.0300	6.0300	5.3400	5.3400	+30.244%	11	283	-14.419%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-3.529%	5	274	+11.463%
2026-05-06	4.4000	4.4000	4.2000	4.2500	+2.410%	10	274	+7.529%
2026-05-01	4.1500	4.1500	4.1500	4.1500	+15.599%	1	273	+10.120%
2026-04-22	3.5900	3.5900	3.5900	3.5900	-21.099%	5	273	+27.298%
2026-04-21	4.3000	4.5500	4.3000	4.5500	+14.322%	7	273	+0.440%
2026-04-17	4.0000	4.0000	3.9800	3.9800	+11.173%	3	273	+14.824%
2026-04-15	3.5500	3.6300	3.5500	3.5800	-3.243%	5	270	+27.654%
2026-04-14	3.5800	3.7000	3.5000	3.7000	+7.558%	9	270	+23.514%
2026-04-13	3.3000	3.4400	3.3000	3.4400	+1.176%	4	271	+32.849%
2026-04-09	3.0000	3.4000	3.0000	3.4000	+30.769%	10	272	+34.412%
2026-04-08	2.7100	2.7100	2.6000	2.6000	-2.985%	2	273	+75.769%
2026-04-07	2.8000	2.8000	2.6800	2.6800	+7.200%	7	274	+70.522%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+8.696%	1	274	+82.800%
2026-04-01	2.3000	2.3000	2.3000	2.3000	0.000%	5	274	+98.696%
2026-03-31	2.1200	2.3000	2.1200	2.3000	+21.053%	4	274	+98.696%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+31.034%	60	273	+140.526%
2026-03-24	1.4000	1.4500	1.3500	1.4500	+12.403%	60	333	+215.172%
2026-03-20	1.2900	1.2900	1.2900	1.2900	-4.444%	1	381	+254.264%
2026-03-17	1.3500	1.3500	1.3500	1.3500	-0.735%	1	380	+238.519%
2026-03-13	1.3600	1.3600	1.3600	1.3600	-15.000%	1	380	+236.029%
2026-03-11	1.6000	1.6000	1.6000	1.6000	-15.789%	1	380	+185.625%
2026-03-04	2.0000	2.0000	1.9000	1.9000	+31.944%	2	385	+140.526%
2026-03-03	1.5700	1.5700	1.4400	1.4400	+10.769%	121	385	+217.361%
2026-03-02	1.2000	1.3000	1.1800	1.3000	0.000%	42	304	+251.538%
2026-02-27	1.3400	1.3500	1.3000	1.3000	-16.667%	9	296	+251.538%
2026-02-26	1.5600	1.5600	1.5600	1.5600	-1.266%	5	299	+192.949%
2026-02-25	1.7700	1.7800	1.5800	1.5800	-17.277%	52	342	+189.241%
2026-02-24	1.9300	1.9300	1.9100	1.9100	+9.143%	7	342	+139.267%
2026-02-23	2.0000	2.0000	1.7500	1.7500	-22.222%	2	342	+161.143%
2026-02-20	2.2500	2.2500	2.0500	2.2500	-2.174%	19	342	+103.111%
2026-02-19	2.3000	2.3000	2.2400	2.3000	-6.122%	192	330	+98.696%
2026-02-18	2.6800	2.6800	2.4500	2.4500	-5.769%	32	153	+86.531%
2026-02-17	2.5500	2.6000	2.5500	2.6000	+8.333%	5	184	+75.769%
2026-02-13	2.1400	2.4800	2.1000	2.4000	+20.000%	14	172	+90.417%
2026-02-12	2.9200	3.0000	2.0000	2.0000	-29.825%	100	172	+128.500%
2026-02-10	2.8000	2.8500	2.4000	2.8500	+16.327%	52	142	+60.351%
2026-02-09	2.4500	2.4500	2.4500	2.4500	+2.510%	1	123	+86.531%
2026-02-06	2.3900	2.3900	2.3900	2.3900	+3.913%	1	123	+91.213%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-2.128%	1	123	+98.696%
2026-02-03	2.3500	2.3500	2.3500	2.3500	+4.911%	10	122	+94.468%
2026-01-29	2.2400	2.2400	2.2400	2.2400	+1.818%	1	122	+104.018%
2026-01-28	2.2000	2.2000	2.2000	2.2000	-4.762%	1	121	+107.727%
2026-01-27	2.2300	2.3100	2.2300	2.3100	-8.333%	70	121	+97.835%
2026-01-26	2.5000	2.5200	2.5000	2.5200	-8.696%	2	79	+81.349%
2026-01-23	2.7600	2.7600	2.7600	2.7600	+10.843%	25	79	+65.580%
2026-01-20	2.5300	2.5300	2.4900	2.4900	-14.138%	2	54	+83.534%
2026-01-15	2.9000	2.9000	2.9000	2.9000	-2.027%	5	52	+57.586%
2026-01-09	2.9200	2.9600	2.9200	2.9600	+13.846%	5	47	+54.392%
2026-01-05	2.6000	2.6000	2.6000	2.6000	-8.772%	13	42	+75.769%
2025-12-30	2.8500	2.8500	2.8500	2.8500	-8.065%	1	42	+60.351%
2025-12-22	3.1900	3.1900	3.1000	3.1000	-6.061%	2	41	+47.419%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-25.000%	1	41	+38.485%
2025-11-19	4.4000	4.4000	4.4000	4.4000	-6.383%	1	42	+3.864%
2025-11-17	4.7000	4.7000	4.7000	4.7000	-16.071%	1	42	-2.766%
2025-11-12	5.6000	5.6000	5.6000	5.6000	+9.804%	10	42	-18.393%
2025-11-11	5.1000	5.1000	5.1000	5.1000	-45.629%	2	52	-10.392%
2025-09-15	9.3800	9.3800	9.3800	9.3800	+10.613%	1	52	-51.279%
2025-08-26	8.4800	8.4800	8.4800	8.4800	+3.415%	2	52	-46.108%
2025-08-22	8.0000	8.2200	8.0000	8.2000	+1.235%	5	54	-44.268%
2025-08-19	8.1000	8.1000	8.1000	8.1000	+12.500%	3	56	-43.580%
2025-08-13	6.7000	7.2000	6.7000	7.2000	+26.316%	12	56	-36.528%
2025-08-12	5.7000	5.7000	5.7000	5.7000	+7.547%	1	56	-19.825%
2025-08-11	5.3000	5.3000	5.3000	5.3000	+1.923%	1	56	-13.774%
2025-08-04	5.2000	5.2000	5.2000	5.2000	0.000%	1	55	-12.115%
2025-08-01	5.2000	5.2000	5.2000	5.2000	-26.761%	4	54	-12.115%
2025-07-31	7.1000	7.1000	7.1000	7.1000	-11.250%	4	50	-35.634%
2025-07-30	6.0000	8.0000	6.0000	8.0000	+72.043%	12	50	-42.875%
2025-07-29	4.6500	4.6500	4.6500	4.6500	-22.500%	7	56	-1.720%
2025-07-23	6.0000	6.0000	6.0000	6.0000	+13.208%	5	50	-23.833%
2025-07-21	5.3000	5.3000	5.3000	5.3000	+9.278%	1	54	-13.774%
2025-07-17	5.1800	5.1800	4.8500	4.8500	-21.774%	7	55	-5.773%
2025-07-10	6.2000	6.2000	6.2000	6.2000	-4.615%	1	48	-26.290%
2025-06-11	6.5000	6.5000	6.5000	6.5000	-15.584%	1	49	-29.692%
2025-05-20	7.7000	7.7000	7.7000	7.7000	+16.667%	3	48	-40.649%
2025-05-12	6.6000	6.6000	6.6000	6.6000	+17.229%	1	51	-30.758%
2025-05-09	5.6300	5.6300	5.6300	5.6300	+15.844%	2	50	-18.828%
2025-04-30	4.8600	4.8600	4.8600	4.8600	-12.747%	6	51	-5.967%
2025-04-29	5.5700	5.5700	5.5700	5.5700	-8.689%	6	57	-17.953%
2025-04-23	6.2000	6.2000	6.1000	6.1000	+17.308%	2	51	-25.082%
2025-04-22	5.0000	5.2000	5.0000	5.2000	+9.474%	3	53	-12.115%
2025-04-15	4.7500	4.7500	4.7500	4.7500	-8.301%	1	50	-3.789%
2025-04-14	5.1800	5.1800	5.1800	5.1800	+19.630%	1	49	-11.776%
2025-04-09	4.3300	4.3300	4.3300	4.3300	+4.337%	1	49	+5.543%
2025-04-08	5.2000	5.2000	4.1000	4.1500	-29.661%	31	48	+10.120%
2025-04-07	5.9000	5.9000	5.9000	5.9000	+9.259%	1	25	-22.542%
2025-04-03	5.6000	5.6000	5.4000	5.4000	-15.625%	12	24	-15.370%
2025-04-02	6.4000	6.4000	6.4000	6.4000	-13.514%	1	11	-28.594%
2025-03-27	7.4000	7.4000	7.4000	7.4000	+14.729%	1	11	-38.243%
2025-03-20	6.4500	6.4500	6.4500	6.4500	+5.911%	1	10	-29.147%
2025-03-14	6.0900	6.0900	6.0900	6.0900	+5.546%	2	11	-24.959%
2025-03-13	6.0000	6.0000	5.7700	5.7700	-8.413%	8	3	-20.797%
2025-03-12	6.6000	6.6000	6.2900	6.3000	0.000%	3	3	-27.460%