Dark

HOG20270115C23
HOG Jan 15 2027 23.00 Call (HOG270115C00023000)
option OPRA

EOD

Sep 25, 2026

3.80-29.889%(-1.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.8000	3.8000	3.8000	3.8000	-29.889%	1	280	0.000%
2026-08-17	5.6000	5.6000	5.4200	5.4200	+14.105%	3	281	-29.889%
2026-08-07	4.6000	4.7500	4.6000	4.7500	+7.223%	2	281	-20.000%
2026-08-06	4.4300	4.4300	4.4300	4.4300	-30.781%	1	283	-14.221%
2026-07-20	6.4000	6.4000	6.4000	6.4000	+23.077%	2	283	-40.625%
2026-07-16	5.2000	5.2000	5.2000	5.2000	+23.810%	1	281	-26.923%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-8.096%	1	281	-9.524%
2026-06-23	4.5700	4.5700	4.5700	4.5700	-4.792%	1	281	-16.849%
2026-06-09	4.8000	4.8000	4.8000	4.8000	+11.628%	5	281	-20.833%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+22.857%	2	283	-11.628%
2026-05-20	3.4900	3.5000	3.4900	3.5000	+0.865%	2	283	+8.571%
2026-05-19	3.4700	3.4700	3.4700	3.4700	-31.151%	1	283	+9.510%
2026-05-15	5.0400	5.0400	5.0400	5.0400	-4.906%	1	283	-24.603%
2026-05-14	5.3000	5.3000	5.3000	5.3000	+6.000%	5	284	-28.302%
2026-05-13	4.7000	5.0000	4.7000	5.0000	-6.367%	3	283	-24.000%
2026-05-11	6.0300	6.0300	5.3400	5.3400	+30.244%	11	283	-28.839%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-3.529%	5	274	-7.317%
2026-05-06	4.4000	4.4000	4.2000	4.2500	+2.410%	10	274	-10.588%
2026-05-01	4.1500	4.1500	4.1500	4.1500	+15.599%	1	273	-8.434%
2026-04-22	3.5900	3.5900	3.5900	3.5900	-21.099%	5	273	+5.850%
2026-04-21	4.3000	4.5500	4.3000	4.5500	+14.322%	7	273	-16.484%
2026-04-17	4.0000	4.0000	3.9800	3.9800	+11.173%	3	273	-4.523%
2026-04-15	3.5500	3.6300	3.5500	3.5800	-3.243%	5	270	+6.145%
2026-04-14	3.5800	3.7000	3.5000	3.7000	+7.558%	9	270	+2.703%
2026-04-13	3.3000	3.4400	3.3000	3.4400	+1.176%	4	271	+10.465%
2026-04-09	3.0000	3.4000	3.0000	3.4000	+30.769%	10	272	+11.765%
2026-04-08	2.7100	2.7100	2.6000	2.6000	-2.985%	2	273	+46.154%
2026-04-07	2.8000	2.8000	2.6800	2.6800	+7.200%	7	274	+41.791%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+8.696%	1	274	+52.000%
2026-04-01	2.3000	2.3000	2.3000	2.3000	0.000%	5	274	+65.217%
2026-03-31	2.1200	2.3000	2.1200	2.3000	+21.053%	4	274	+65.217%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+31.034%	60	273	+100.000%
2026-03-24	1.4000	1.4500	1.3500	1.4500	+12.403%	60	333	+162.069%
2026-03-20	1.2900	1.2900	1.2900	1.2900	-4.444%	1	381	+194.574%
2026-03-17	1.3500	1.3500	1.3500	1.3500	-0.735%	1	380	+181.481%
2026-03-13	1.3600	1.3600	1.3600	1.3600	-15.000%	1	380	+179.412%
2026-03-11	1.6000	1.6000	1.6000	1.6000	-15.789%	1	380	+137.500%
2026-03-04	2.0000	2.0000	1.9000	1.9000	+31.944%	2	385	+100.000%
2026-03-03	1.5700	1.5700	1.4400	1.4400	+10.769%	121	385	+163.889%
2026-03-02	1.2000	1.3000	1.1800	1.3000	0.000%	42	304	+192.308%
2026-02-27	1.3400	1.3500	1.3000	1.3000	-16.667%	9	296	+192.308%
2026-02-26	1.5600	1.5600	1.5600	1.5600	-1.266%	5	299	+143.590%
2026-02-25	1.7700	1.7800	1.5800	1.5800	-17.277%	52	342	+140.506%
2026-02-24	1.9300	1.9300	1.9100	1.9100	+9.143%	7	342	+98.953%
2026-02-23	2.0000	2.0000	1.7500	1.7500	-22.222%	2	342	+117.143%
2026-02-20	2.2500	2.2500	2.0500	2.2500	-2.174%	19	342	+68.889%
2026-02-19	2.3000	2.3000	2.2400	2.3000	-6.122%	192	330	+65.217%
2026-02-18	2.6800	2.6800	2.4500	2.4500	-5.769%	32	153	+55.102%
2026-02-17	2.5500	2.6000	2.5500	2.6000	+8.333%	5	184	+46.154%
2026-02-13	2.1400	2.4800	2.1000	2.4000	+20.000%	14	172	+58.333%
2026-02-12	2.9200	3.0000	2.0000	2.0000	-29.825%	100	172	+90.000%
2026-02-10	2.8000	2.8500	2.4000	2.8500	+16.327%	52	142	+33.333%
2026-02-09	2.4500	2.4500	2.4500	2.4500	+2.510%	1	123	+55.102%
2026-02-06	2.3900	2.3900	2.3900	2.3900	+3.913%	1	123	+58.996%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-2.128%	1	123	+65.217%
2026-02-03	2.3500	2.3500	2.3500	2.3500	+4.911%	10	122	+61.702%
2026-01-29	2.2400	2.2400	2.2400	2.2400	+1.818%	1	122	+69.643%
2026-01-28	2.2000	2.2000	2.2000	2.2000	-4.762%	1	121	+72.727%
2026-01-27	2.2300	2.3100	2.2300	2.3100	-8.333%	70	121	+64.502%
2026-01-26	2.5000	2.5200	2.5000	2.5200	-8.696%	2	79	+50.794%
2026-01-23	2.7600	2.7600	2.7600	2.7600	+10.843%	25	79	+37.681%
2026-01-20	2.5300	2.5300	2.4900	2.4900	-14.138%	2	54	+52.610%
2026-01-15	2.9000	2.9000	2.9000	2.9000	-2.027%	5	52	+31.034%
2026-01-09	2.9200	2.9600	2.9200	2.9600	+13.846%	5	47	+28.378%
2026-01-05	2.6000	2.6000	2.6000	2.6000	-8.772%	13	42	+46.154%
2025-12-30	2.8500	2.8500	2.8500	2.8500	-8.065%	1	42	+33.333%
2025-12-22	3.1900	3.1900	3.1000	3.1000	-6.061%	2	41	+22.581%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-25.000%	1	41	+15.152%
2025-11-19	4.4000	4.4000	4.4000	4.4000	-6.383%	1	42	-13.636%
2025-11-17	4.7000	4.7000	4.7000	4.7000	-16.071%	1	42	-19.149%
2025-11-12	5.6000	5.6000	5.6000	5.6000	+9.804%	10	42	-32.143%
2025-11-11	5.1000	5.1000	5.1000	5.1000	-45.629%	2	52	-25.490%
2025-09-15	9.3800	9.3800	9.3800	9.3800	+10.613%	1	52	-59.488%
2025-08-26	8.4800	8.4800	8.4800	8.4800	+3.415%	2	52	-55.189%
2025-08-22	8.0000	8.2200	8.0000	8.2000	+1.235%	5	54	-53.659%
2025-08-19	8.1000	8.1000	8.1000	8.1000	+12.500%	3	56	-53.086%
2025-08-13	6.7000	7.2000	6.7000	7.2000	+26.316%	12	56	-47.222%
2025-08-12	5.7000	5.7000	5.7000	5.7000	+7.547%	1	56	-33.333%
2025-08-11	5.3000	5.3000	5.3000	5.3000	+1.923%	1	56	-28.302%
2025-08-04	5.2000	5.2000	5.2000	5.2000	0.000%	1	55	-26.923%
2025-08-01	5.2000	5.2000	5.2000	5.2000	-26.761%	4	54	-26.923%
2025-07-31	7.1000	7.1000	7.1000	7.1000	-11.250%	4	50	-46.479%
2025-07-30	6.0000	8.0000	6.0000	8.0000	+72.043%	12	50	-52.500%
2025-07-29	4.6500	4.6500	4.6500	4.6500	-22.500%	7	56	-18.280%
2025-07-23	6.0000	6.0000	6.0000	6.0000	+13.208%	5	50	-36.667%
2025-07-21	5.3000	5.3000	5.3000	5.3000	+9.278%	1	54	-28.302%
2025-07-17	5.1800	5.1800	4.8500	4.8500	-21.774%	7	55	-21.649%
2025-07-10	6.2000	6.2000	6.2000	6.2000	-4.615%	1	48	-38.710%
2025-06-11	6.5000	6.5000	6.5000	6.5000	-15.584%	1	49	-41.538%
2025-05-20	7.7000	7.7000	7.7000	7.7000	+16.667%	3	48	-50.649%
2025-05-12	6.6000	6.6000	6.6000	6.6000	+17.229%	1	51	-42.424%
2025-05-09	5.6300	5.6300	5.6300	5.6300	+15.844%	2	50	-32.504%
2025-04-30	4.8600	4.8600	4.8600	4.8600	-12.747%	6	51	-21.811%
2025-04-29	5.5700	5.5700	5.5700	5.5700	-8.689%	6	57	-31.777%
2025-04-23	6.2000	6.2000	6.1000	6.1000	+17.308%	2	51	-37.705%
2025-04-22	5.0000	5.2000	5.0000	5.2000	+9.474%	3	53	-26.923%
2025-04-15	4.7500	4.7500	4.7500	4.7500	-8.301%	1	50	-20.000%
2025-04-14	5.1800	5.1800	5.1800	5.1800	+19.630%	1	49	-26.641%
2025-04-09	4.3300	4.3300	4.3300	4.3300	+4.337%	1	49	-12.240%
2025-04-08	5.2000	5.2000	4.1000	4.1500	-29.661%	31	48	-8.434%
2025-04-07	5.9000	5.9000	5.9000	5.9000	+9.259%	1	25	-35.593%
2025-04-03	5.6000	5.6000	5.4000	5.4000	-15.625%	12	24	-29.630%
2025-04-02	6.4000	6.4000	6.4000	6.4000	-13.514%	1	11	-40.625%
2025-03-27	7.4000	7.4000	7.4000	7.4000	+14.729%	1	11	-48.649%
2025-03-20	6.4500	6.4500	6.4500	6.4500	+5.911%	1	10	-41.085%
2025-03-14	6.0900	6.0900	6.0900	6.0900	+5.546%	2	11	-37.603%
2025-03-13	6.0000	6.0000	5.7700	5.7700	-8.413%	8	3	-34.142%
2025-03-12	6.6000	6.6000	6.2900	6.3000	0.000%	3	3	-39.683%