Dark

HOG20270115C15
HOG Jan 15 2027 15.00 Call (HOG270115C00015000)
option OPRA

Inactive

Sep 14, 2026

13.05+8.750%(+1.05)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.9500	13.0500	12.9500	13.0500	+8.750%	30	355	0.000%
2026-09-09	12.0000	12.0000	12.0000	12.0000	-12.727%	3	416	+8.750%
2026-09-04	13.7500	13.7500	13.7500	13.7500	+9.824%	8	429	-5.091%
2026-08-31	12.5200	12.5200	12.5200	12.5200	-6.217%	1	429	+4.233%
2026-08-21	13.3500	13.3500	13.3500	13.3500	+15.785%	1	429	-2.247%
2026-08-05	11.5300	11.5300	11.5300	11.5300	+0.261%	54	430	+13.183%
2026-08-04	11.5000	11.5000	11.5000	11.5000	+17.108%	1	430	+13.478%
2026-06-05	9.8200	9.8200	9.8200	9.8200	+1.237%	1	430	+32.892%
2026-06-02	9.7000	9.7000	9.7000	9.7000	+0.518%	1	430	+34.536%
2026-05-29	9.6500	9.6500	9.6500	9.6500	-7.212%	6	430	+35.233%
2026-05-14	10.4000	10.4000	10.4000	10.4000	-8.772%	4	433	+25.481%
2026-05-11	11.4000	11.4000	11.4000	11.4000	+11.984%	1	435	+14.474%
2026-05-08	10.0000	10.1800	10.0000	10.1800	-6.691%	13	436	+28.193%
2026-05-06	10.8000	10.9100	10.8000	10.9100	+12.474%	3	439	+19.615%
2026-05-01	9.7000	9.7000	9.7000	9.7000	+5.435%	1	443	+34.536%
2026-04-22	9.2000	9.3000	9.2000	9.2000	+6.977%	45	443	+41.848%
2026-04-15	8.6000	8.6000	8.6000	8.6000	0.000%	3	478	+51.744%
2026-04-14	8.6000	8.6000	8.6000	8.6000	+10.256%	35	481	+51.744%
2026-04-09	7.8000	7.8000	7.8000	7.8000	+11.111%	10	516	+67.308%
2026-04-08	7.0200	7.0200	7.0200	7.0200	+8.501%	1	526	+85.897%
2026-04-02	6.4700	6.4700	6.4700	6.4700	+1.094%	1	527	+101.700%
2026-04-01	6.4000	6.4000	6.4000	6.4000	+4.918%	1	527	+103.906%
2026-03-31	6.1000	6.1000	6.1000	6.1000	+5.903%	1	528	+113.934%
2026-03-30	5.7600	5.7600	5.7600	5.7600	+1.053%	1	529	+126.563%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+1.786%	2	529	+128.947%
2026-03-26	5.6000	5.6000	5.6000	5.6000	+10.236%	1	529	+133.036%
2026-03-25	5.0000	5.1000	5.0000	5.0800	+5.833%	385	530	+156.890%
2026-03-24	4.8000	4.8000	4.8000	4.8000	+6.430%	1	219	+171.875%
2026-03-17	4.5100	4.5100	4.5100	4.5100	-17.248%	7	219	+189.357%
2026-03-10	5.4000	5.4500	5.4000	5.4500	+25.287%	3	219	+139.450%
2026-03-02	4.2700	4.3500	4.2700	4.3500	-9.375%	2	218	+200.000%
2026-02-26	4.9500	4.9500	4.8000	4.8000	-16.522%	7	218	+171.875%
2026-02-23	5.7500	5.7500	5.7500	5.7500	-8.293%	3	219	+126.957%
2026-02-20	6.2700	6.3600	6.2700	6.2700	-1.260%	31	219	+108.134%
2026-02-19	6.4000	6.4000	6.3500	6.3500	-6.618%	18	188	+105.512%
2026-02-10	6.8000	6.8000	6.8000	6.8000	+7.425%	1	170	+91.912%
2026-02-09	6.3300	6.3300	6.3300	6.3300	-4.091%	1	170	+106.161%
2026-02-04	6.5000	6.6000	6.5000	6.6000	+2.644%	11	169	+97.727%
2026-02-03	5.8500	6.4300	5.8500	6.4300	+4.553%	3	170	+102.955%
2026-01-29	6.1500	6.1500	6.1500	6.1500	-0.806%	10	167	+112.195%
2026-01-27	6.1900	6.2000	6.1900	6.2000	-5.775%	10	167	+110.484%
2026-01-26	6.5800	6.5800	6.5800	6.5800	-6.000%	1	163	+98.328%
2026-01-23	7.0000	7.0000	7.0000	7.0000	+9.375%	4	163	+86.429%
2026-01-20	6.4000	6.4000	6.4000	6.4000	-5.882%	4	163	+103.906%
2026-01-15	6.8000	6.8000	6.8000	6.8000	-3.409%	5	167	+91.912%
2026-01-02	7.0000	7.0400	7.0000	7.0400	+0.571%	5	172	+85.369%
2025-12-31	7.0000	7.0000	7.0000	7.0000	-1.408%	2	167	+86.429%
2025-12-30	7.1000	7.1000	7.1000	7.1000	0.000%	8	167	+83.803%
2025-12-29	7.1000	7.1000	7.1000	7.1000	-16.764%	6	167	+83.803%
2025-12-08	8.5300	8.5300	8.5300	8.5300	-7.081%	4	166	+52.989%
2025-11-19	9.1800	9.1800	9.1800	9.1800	-32.698%	1	166	+42.157%
2025-09-25	13.6400	13.6400	13.6400	13.6400	-7.838%	5	166	-4.326%
2025-09-19	14.8000	14.8000	14.8000	14.8000	-2.632%	15	171	-11.824%
2025-09-18	15.2000	15.2000	15.2000	15.2000	-1.999%	6	171	-14.145%
2025-09-12	15.5100	15.5100	15.5100	15.5100	-0.577%	5	171	-15.861%
2025-09-05	16.0000	16.0000	15.6000	15.6000	+1.961%	7	171	-16.346%
2025-09-04	15.3000	15.3000	15.3000	15.3000	+4.651%	3	174	-14.706%
2025-09-02	14.6200	14.6200	14.6200	14.6200	+4.131%	4	171	-10.739%
2025-08-28	14.0400	14.0400	14.0400	14.0400	+7.339%	5	171	-7.051%
2025-08-15	13.0800	13.0800	13.0800	13.0800	-2.388%	5	176	-0.229%
2025-07-30	13.0000	13.4000	13.0000	13.4000	+32.937%	4	176	-2.612%
2025-07-25	10.0800	10.0800	10.0800	10.0800	-10.954%	3	178	+29.464%
2025-07-23	11.3200	11.3200	11.3200	11.3200	+14.924%	2	178	+15.283%
2025-07-21	9.8500	9.8500	9.8500	9.8500	-2.185%	5	178	+32.487%
2025-07-16	10.0500	10.0700	10.0500	10.0700	-12.814%	55	182	+29.593%
2025-07-02	11.4500	11.5500	11.4500	11.5500	+5.479%	3	133	+12.987%
2025-07-01	11.3000	11.6500	10.9500	10.9500	+14.181%	15	134	+19.178%
2025-06-23	9.5900	9.5900	9.5900	9.5900	-4.100%	12	133	+36.079%
2025-06-02	10.0000	10.0000	10.0000	10.0000	-5.660%	10	121	+30.500%
2025-05-23	10.6000	10.6000	10.6000	10.6000	-12.397%	2	121	+23.113%
2025-05-21	12.1000	12.1000	12.1000	12.1000	+18.627%	2	121	+7.851%
2025-05-05	10.2000	10.2000	10.2000	10.2000	+2.000%	120	121	+27.941%
2025-04-24	10.0000	10.0000	10.0000	10.0000	+0.200%	20	121	+30.500%
2025-04-23	9.9800	9.9800	9.9800	9.9800	+7.312%	3	121	+30.762%
2025-04-22	9.3000	9.3000	9.3000	9.3000	+4.494%	20	121	+40.323%
2025-04-21	8.9000	8.9000	8.9000	8.9000	+2.890%	5	101	+46.629%
2025-04-15	8.6500	8.6500	8.6500	8.6500	-8.947%	1	101	+50.867%
2025-04-07	9.5000	9.5000	9.5000	9.5000	-30.909%	100	6	+37.368%
2025-03-10	13.5000	13.7500	13.5000	13.7500	+14.967%	6	6	-5.091%
2025-02-05	12.0000	12.0000	11.9600	11.9600	-7.502%	4	10	+9.114%
2025-02-04	12.8000	12.9300	12.8000	12.9300	-10.146%	2	6	+0.928%
2025-01-24	14.3900	14.3900	14.3900	14.3900	-7.756%	6	4	-9.312%
2025-01-08	15.6000	15.6000	15.6000	15.6000	0.000%	1	0	-16.346%