Dark

Check out our API

HOG20261002P25
HOG Oct 2 2026 25.00 Put (HOG261002P00025000)
option OPRA

EOD

Sep 29, 2026

0.7200+22.034%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7200	0.7200	0.7200	0.7200	+22.034%	2	31	0.000%
2026-09-28	0.3800	0.7000	0.3800	0.5900	+31.111%	37	31	+22.034%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-4.255%	1	51	+60.000%
2026-09-18	0.4700	0.4700	0.4700	0.4700	+113.636%	8	50	+53.191%
2026-09-15	0.2200	0.2200	0.2200	0.2200	+10.000%	2	42	+227.273%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-55.556%	2	41	+260.000%
2026-09-09	0.4300	0.4500	0.4300	0.4500	+50.000%	16	42	+60.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	10	53	+140.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-21.053%	42	43	+140.000%
2026-08-31	0.3800	0.3800	0.3800	0.3800	-41.538%	1	3	+89.474%
2026-08-17	0.6500	0.6500	0.6500	0.6500	+16.071%	2	2	+10.769%
2026-08-14	0.5600	0.5600	0.5600	0.5600	0.000%	2	0	+28.571%

Share