Dark

HOG20260821C26
HOG Aug 21 2026 26.00 Call (HOG260821C00026000)
option OPRA

EOD

Aug 13, 2026

1.72+156.716%(+1.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7000	1.8000	0.7000	1.7200	+156.716%	21	361	0.000%
2026-08-12	0.8500	0.8500	0.6300	0.6700	-16.250%	19	362	+156.716%
2026-08-10	0.8000	0.8000	0.7000	0.8000	-10.112%	5	358	+115.000%
2026-08-07	0.8900	0.8900	0.8900	0.8900	+4.706%	1	363	+93.258%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-45.161%	3	363	+102.353%
2026-08-04	1.5500	1.5500	1.5500	1.5500	+138.462%	3	363	+10.968%
2026-08-03	0.7500	0.7500	0.6500	0.6500	+44.444%	6	363	+164.615%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-30.769%	13	369	+282.222%
2026-07-29	0.6500	0.7500	0.6000	0.6500	-7.143%	4	356	+164.615%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-19.540%	1	358	+145.714%
2026-07-27	0.8700	0.8700	0.8700	0.8700	-24.348%	1	359	+97.701%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-15.441%	1	358	+49.565%
2026-07-23	1.9000	1.9000	1.3000	1.3600	-53.103%	17	358	+26.471%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-6.452%	3	358	-40.690%
2026-07-21	3.0000	3.1000	3.0000	3.1000	+25.000%	2	358	-44.516%
2026-07-20	2.4800	2.4800	2.4800	2.4800	+24.000%	30	359	-30.645%
2026-07-16	2.0000	2.0800	2.0000	2.0000	+24.224%	5	359	-14.000%
2026-07-15	1.5000	1.6100	1.5000	1.6100	+38.793%	31	358	+6.832%
2026-07-14	1.1500	1.2000	1.1500	1.1600	-26.582%	3	357	+48.276%
2026-07-13	1.5800	1.5800	1.5800	1.5800	+8.966%	1	358	+8.861%
2026-07-10	1.5000	1.5000	1.4500	1.4500	+16.000%	11	357	+18.621%
2026-07-09	1.4000	1.4000	1.2500	1.2500	-15.541%	13	346	+37.600%
2026-07-08	1.6000	1.6000	1.4500	1.4800	-12.941%	35	347	+16.216%
2026-07-07	1.7000	1.7000	1.7000	1.7000	+32.813%	1	348	+1.176%
2026-07-06	1.2500	1.3000	1.2000	1.2800	-1.538%	167	348	+34.375%
2026-07-02	1.2400	1.3000	1.2400	1.3000	+23.810%	4	205	+32.308%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-36.364%	1	205	+63.810%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-1.786%	13	206	+4.242%
2026-06-23	1.6800	1.6800	1.6800	1.6800	+15.862%	1	193	+2.381%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-12.121%	2	193	+18.621%
2026-06-18	1.6500	1.6500	1.6500	1.6500	-8.333%	1	191	+4.242%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-7.692%	2	191	-4.444%
2026-06-11	1.9000	1.9500	1.9000	1.9500	-4.878%	4	191	-11.795%
2026-06-09	1.9000	2.1500	1.9000	2.0500	+17.143%	12	190	-16.098%
2026-06-08	1.7500	1.7500	1.7500	1.7500	+34.615%	35	185	-1.714%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-18.750%	4	151	+32.308%
2026-06-02	1.5000	1.6000	1.5000	1.6000	-19.598%	7	155	+7.500%
2026-05-15	2.0200	2.0200	1.9900	1.9900	-9.545%	4	154	-13.568%
2026-05-14	2.5000	2.5000	2.2000	2.2000	+10.000%	9	153	-21.818%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-16.667%	8	155	-14.000%
2026-05-11	2.8600	2.8600	2.4000	2.4000	+33.333%	9	155	-28.333%
2026-05-08	1.4500	1.8000	1.4500	1.8000	+16.129%	2	151	-4.444%
2026-05-07	1.5500	1.5500	1.5500	1.5500	-10.920%	1	151	+10.968%
2026-05-06	1.7400	1.7400	1.7400	1.7400	-17.925%	1	151	-1.149%
2026-05-05	2.1200	2.1200	2.1200	2.1200	+21.143%	4	150	-18.868%
2026-04-30	1.7500	1.7500	1.7500	1.7500	+6.061%	14	146	-1.714%
2026-04-29	1.6000	1.7000	1.6000	1.6500	+17.857%	34	134	+4.242%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-6.667%	1	120	+22.857%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-1.316%	11	121	+14.667%
2026-04-23	1.4200	1.6500	1.4200	1.5200	+14.286%	7	121	+13.158%
2026-04-22	1.7100	1.8000	1.3300	1.3300	-26.111%	18	121	+29.323%
2026-04-20	1.6600	1.8000	1.6000	1.8000	+19.205%	17	137	-4.444%
2026-04-14	1.5100	1.5100	1.5100	1.5100	+2.027%	1	121	+13.907%
2026-04-10	1.5200	1.5200	1.4100	1.4800	+66.292%	22	121	+16.216%
2026-04-08	0.8900	0.8900	0.8900	0.8900	+14.103%	4	119	+93.258%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+4.000%	2	119	+120.513%
2026-03-31	0.6500	0.7500	0.6500	0.7500	+20.968%	4	117	+129.333%
2026-03-30	0.6200	0.6200	0.6200	0.6200	+34.783%	1	118	+177.419%
2026-03-26	0.4600	0.4600	0.4600	0.4600	+43.750%	1	118	+273.913%
2026-03-17	0.3200	0.3200	0.3200	0.3200	-8.571%	11	117	+437.500%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-22.222%	1	116	+391.429%
2026-03-12	0.4500	0.4500	0.4500	0.4500	0.000%	3	116	+282.222%
2026-03-11	0.4500	0.4500	0.4500	0.4500	+12.500%	5	116	+282.222%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-20.000%	2	111	+330.000%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+25.000%	2	116	+244.000%
2026-02-27	0.4000	0.4000	0.4000	0.4000	-24.528%	21	117	+330.000%
2026-02-25	0.5500	0.5500	0.5300	0.5300	-32.911%	16	106	+224.528%
2026-02-23	0.7900	0.7900	0.7900	0.7900	-7.059%	1	106	+117.722%
2026-02-20	0.8500	0.8500	0.8000	0.8500	-5.556%	4	105	+102.353%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+5.882%	13	101	+91.111%
2026-02-17	0.8500	0.8500	0.8500	0.8500	+6.250%	5	90	+102.353%
2026-02-13	0.7500	0.8000	0.7500	0.8000	-23.810%	25	70	+115.000%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+16.667%	2	70	+63.810%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	69	+91.111%
2026-02-04	0.9900	1.0000	0.9900	1.0000	+5.263%	2	69	+72.000%
2026-01-28	0.9500	0.9500	0.9500	0.9500	+5.556%	1	68	+81.053%
2026-01-27	0.9000	0.9000	0.8500	0.9000	-10.000%	10	67	+91.111%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-25.926%	1	63	+72.000%
2026-01-23	1.3500	1.3500	1.3500	1.3500	+8.000%	1	63	+27.407%
2026-01-15	1.2500	1.2500	1.2500	1.2500	-9.420%	10	63	+37.600%
2026-01-06	1.3800	1.3800	1.3800	1.3800	+12.195%	1	53	+24.638%
2026-01-05	1.2000	1.2300	1.2000	1.2300	+2.500%	6	46	+39.837%
2025-12-31	1.2000	1.2000	1.2000	1.2000	-4.000%	1	46	+43.333%
2025-12-29	1.2500	1.2500	1.2500	1.2500	-10.714%	1	46	+37.600%
2025-12-22	1.4000	1.4000	1.4000	1.4000	0.000%	46	46	+22.857%