Dark

HOG20260821C25
HOG Aug 21 2026 25.00 Call (HOG260821C00025000)
option OPRA

EOD

Jun 29, 2026

1.45-42.000%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4500	1.4500	1.4500	1.4500	-42.000%	2	259	0.000%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+4.167%	1	257	-42.000%
2026-06-23	2.4100	2.4100	2.4000	2.4000	+26.316%	2	256	-39.583%
2026-06-22	2.1100	2.1100	1.9000	1.9000	-29.104%	45	255	-23.684%
2026-06-16	2.6800	2.6800	2.6800	2.6800	-0.741%	10	280	-45.896%
2026-06-15	2.9000	2.9000	2.6700	2.7000	+5.882%	21	270	-46.296%
2026-06-12	2.5500	2.5500	2.5500	2.5500	+9.914%	10	274	-43.137%
2026-06-11	2.3200	2.3200	2.3200	2.3200	-3.333%	10	274	-37.500%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-6.977%	1	274	-39.583%
2026-06-09	2.6000	2.6000	2.4700	2.5800	+16.216%	7	274	-43.798%
2026-06-08	2.2200	2.2200	2.2200	2.2200	+24.719%	2	280	-34.685%
2026-05-29	1.7800	1.7800	1.7800	1.7800	+6.587%	1	280	-18.539%
2026-05-28	1.6700	1.6700	1.6700	1.6700	0.000%	14	279	-13.174%
2026-05-22	1.6700	1.6700	1.6700	1.6700	+45.217%	15	293	-13.174%
2026-05-21	1.4000	1.4300	1.1500	1.1500	-25.806%	8	278	+26.087%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-25.121%	50	278	-6.452%
2026-05-18	2.0700	2.0700	2.0700	2.0700	-16.532%	1	322	-29.952%
2026-05-15	2.6800	2.7400	2.4800	2.4800	-0.402%	8	322	-41.532%
2026-05-13	2.4900	2.4900	2.4900	2.4900	+1.633%	30	313	-41.767%
2026-05-12	2.4500	2.4500	2.4500	2.4500	-15.517%	1	283	-40.816%
2026-05-11	3.0000	3.0000	2.9000	2.9000	+20.833%	4	283	-50.000%
2026-05-08	2.1000	2.4000	2.1000	2.4000	+26.316%	18	285	-39.583%
2026-05-07	2.0000	2.0000	1.9000	1.9000	+0.529%	10	302	-23.684%
2026-05-06	2.3500	2.3500	1.8900	1.8900	-10.000%	55	305	-23.280%
2026-05-05	2.2500	2.2500	2.1000	2.1000	+13.514%	26	258	-30.952%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-22.917%	5	266	-21.622%
2026-05-01	2.3000	2.4000	2.3000	2.4000	+11.628%	2	268	-39.583%
2026-04-30	2.1500	2.1500	2.1500	2.1500	+4.878%	16	268	-32.558%
2026-04-29	2.0500	2.0500	2.0500	2.0500	+25.000%	39	268	-29.268%
2026-04-27	1.6400	1.6400	1.6400	1.6400	-11.351%	2	240	-11.585%
2026-04-24	1.9900	1.9900	1.8500	1.8500	-5.128%	17	240	-21.622%
2026-04-23	1.9500	1.9500	1.9500	1.9500	+14.706%	27	255	-25.641%
2026-04-22	1.9000	1.9000	1.7000	1.7000	-26.087%	69	252	-14.706%
2026-04-21	2.4100	2.4100	2.2000	2.3000	+21.053%	75	238	-36.957%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-9.524%	3	238	-23.684%
2026-04-17	2.0000	2.1000	2.0000	2.1000	+31.250%	16	235	-30.952%
2026-04-15	1.8400	1.8400	1.6000	1.6000	-11.111%	5	235	-9.375%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+4.046%	2	234	-19.444%
2026-04-10	1.7300	1.7300	1.7300	1.7300	+23.571%	2	232	-16.185%
2026-04-09	1.4700	1.4700	1.4000	1.4000	+33.333%	6	232	+3.571%
2026-04-08	1.1000	1.1000	1.0500	1.0500	-8.696%	19	234	+38.095%
2026-04-07	1.1000	1.1500	1.1000	1.1500	+2.679%	22	229	+26.087%
2026-04-06	1.0500	1.1200	1.0500	1.1200	+12.000%	3	225	+29.464%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+17.647%	2	222	+45.000%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+8.974%	3	222	+70.588%
2026-03-30	0.6500	0.7800	0.6500	0.7800	+11.429%	8	225	+85.897%
2026-03-27	0.7000	0.7000	0.7000	0.7000	+40.000%	1	223	+107.143%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+11.111%	10	224	+190.000%
2026-03-23	0.4100	0.4500	0.3500	0.4500	+12.500%	47	231	+222.222%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+8.108%	1	186	+262.500%
2026-03-19	0.3700	0.3700	0.3700	0.3700	-17.778%	2	187	+291.892%
2026-03-17	0.4500	0.4500	0.4500	0.4500	+12.500%	2	187	+222.222%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-13.043%	5	189	+262.500%
2026-03-13	0.4600	0.4600	0.4600	0.4600	-16.364%	1	184	+215.217%
2026-03-09	0.5800	0.6000	0.5500	0.5500	-21.429%	19	184	+163.636%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-12.500%	43	187	+107.143%
2026-03-04	0.6500	0.8000	0.6500	0.8000	+50.943%	35	161	+81.250%
2026-03-03	0.4800	0.5300	0.4800	0.5300	+17.778%	3	129	+173.585%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-10.000%	3	131	+222.222%
2026-02-27	0.5000	0.5000	0.5000	0.5000	0.000%	9	131	+190.000%
2026-02-26	0.6000	0.6000	0.5000	0.5000	-33.333%	3	131	+190.000%
2026-02-25	0.7500	0.7500	0.7500	0.7500	-5.063%	2	127	+93.333%
2026-02-24	0.7900	0.8500	0.7900	0.7900	-1.250%	13	127	+83.544%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-20.000%	1	116	+81.250%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-4.762%	4	115	+45.000%
2026-02-19	1.1500	1.1500	1.0500	1.0500	+5.000%	3	113	+38.095%
2026-02-13	0.9700	1.0000	0.9700	1.0000	+11.111%	15	111	+45.000%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-18.182%	1	111	+61.111%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-18.519%	25	111	+31.818%
2026-02-10	1.1200	1.3500	1.1200	1.3500	+17.391%	31	86	+7.407%
2026-02-09	1.1500	1.1500	1.1500	1.1500	-3.361%	12	85	+26.087%
2026-02-06	1.1900	1.1900	1.1900	1.1900	+11.215%	1	85	+21.849%
2026-01-29	1.0700	1.0700	1.0700	1.0700	-2.727%	3	85	+35.514%
2026-01-27	1.1500	1.1500	1.1000	1.1000	-21.429%	19	85	+31.818%
2026-01-22	1.4400	1.4400	1.4000	1.4000	+21.739%	7	75	+3.571%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-4.167%	4	68	+26.087%
2026-01-20	1.2700	1.2700	1.2000	1.2000	-11.111%	23	64	+20.833%
2026-01-16	1.3500	1.3500	1.3500	1.3500	-8.784%	4	43	+7.407%
2026-01-06	1.4800	1.4800	1.4800	1.4800	+8.029%	1	43	-2.027%
2026-01-05	1.3700	1.3700	1.3700	1.3700	-5.517%	5	35	+5.839%
2025-12-31	1.4500	1.4500	1.4500	1.4500	-3.333%	4	35	0.000%
2025-12-29	1.5500	1.5500	1.5000	1.5000	-9.091%	9	35	-3.333%
2025-12-22	1.6000	1.6500	1.6000	1.6500	0.000%	26	26	-12.121%