Dark

HOG20260821C25
HOG Aug 21 2026 25.00 Call (HOG260821C00025000)
option OPRA

EOD

Aug 13, 2026

2.79+72.222%(+1.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5000	2.7900	2.5000	2.7900	+72.222%	2	376	0.000%
2026-08-12	1.6200	1.6200	1.6200	1.6200	-15.625%	2	378	+72.222%
2026-08-11	1.8100	1.9200	1.8100	1.9200	+60.000%	5	378	+45.313%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-25.000%	4	378	+132.500%
2026-08-07	1.3700	1.6000	1.3700	1.6000	-11.111%	31	374	+74.375%
2026-08-05	1.8000	1.8000	1.8000	1.8000	-17.051%	1	404	+55.000%
2026-08-04	1.6500	2.1700	1.6500	2.1700	+108.654%	4	405	+28.571%
2026-08-03	1.2000	1.2000	1.0300	1.0400	+22.353%	8	405	+168.269%
2026-07-31	0.7700	0.8500	0.7700	0.8500	-10.526%	13	407	+228.235%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+1.064%	1	420	+193.684%
2026-07-29	0.9400	0.9400	0.9400	0.9400	-30.370%	1	421	+196.809%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+29.808%	5	421	+106.667%
2026-07-27	1.3200	1.3200	1.0400	1.0400	-69.412%	167	421	+168.269%
2026-07-22	4.4000	4.4000	3.2700	3.4000	-8.108%	13	268	-17.941%
2026-07-21	3.7000	3.7000	3.7000	3.7000	+12.121%	3	269	-24.595%
2026-07-20	3.3000	3.3000	3.3000	3.3000	+24.528%	3	269	-15.455%
2026-07-16	2.5000	2.6500	2.5000	2.6500	+22.120%	3	269	+5.283%
2026-07-15	2.0500	2.1700	2.0500	2.1700	+33.129%	3	270	+28.571%
2026-07-14	1.6400	1.6400	1.6300	1.6300	-23.832%	3	272	+71.166%
2026-07-13	2.1300	2.1400	2.1300	2.1400	+1.905%	2	269	+30.374%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+6.599%	2	271	+32.857%
2026-07-08	2.5000	2.5000	1.9700	1.9700	-12.444%	2	271	+41.624%
2026-07-07	2.1500	2.3500	2.1500	2.2500	+26.404%	17	269	+24.000%
2026-07-06	1.8500	1.8500	1.5900	1.7800	-1.111%	13	269	+56.742%
2026-07-02	1.7500	1.8000	1.7000	1.8000	+24.138%	16	249	+55.000%
2026-07-01	1.4000	1.4500	1.3800	1.4500	0.000%	14	249	+92.414%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-42.000%	2	259	+92.414%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+4.167%	1	257	+11.600%
2026-06-23	2.4100	2.4100	2.4000	2.4000	+26.316%	2	256	+16.250%
2026-06-22	2.1100	2.1100	1.9000	1.9000	-29.104%	45	255	+46.842%
2026-06-16	2.6800	2.6800	2.6800	2.6800	-0.741%	10	280	+4.104%
2026-06-15	2.9000	2.9000	2.6700	2.7000	+5.882%	21	270	+3.333%
2026-06-12	2.5500	2.5500	2.5500	2.5500	+9.914%	10	274	+9.412%
2026-06-11	2.3200	2.3200	2.3200	2.3200	-3.333%	10	274	+20.259%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-6.977%	1	274	+16.250%
2026-06-09	2.6000	2.6000	2.4700	2.5800	+16.216%	7	274	+8.140%
2026-06-08	2.2200	2.2200	2.2200	2.2200	+24.719%	2	280	+25.676%
2026-05-29	1.7800	1.7800	1.7800	1.7800	+6.587%	1	280	+56.742%
2026-05-28	1.6700	1.6700	1.6700	1.6700	0.000%	14	279	+67.066%
2026-05-22	1.6700	1.6700	1.6700	1.6700	+45.217%	15	293	+67.066%
2026-05-21	1.4000	1.4300	1.1500	1.1500	-25.806%	8	278	+142.609%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-25.121%	50	278	+80.000%
2026-05-18	2.0700	2.0700	2.0700	2.0700	-16.532%	1	322	+34.783%
2026-05-15	2.6800	2.7400	2.4800	2.4800	-0.402%	8	322	+12.500%
2026-05-13	2.4900	2.4900	2.4900	2.4900	+1.633%	30	313	+12.048%
2026-05-12	2.4500	2.4500	2.4500	2.4500	-15.517%	1	283	+13.878%
2026-05-11	3.0000	3.0000	2.9000	2.9000	+20.833%	4	283	-3.793%
2026-05-08	2.1000	2.4000	2.1000	2.4000	+26.316%	18	285	+16.250%
2026-05-07	2.0000	2.0000	1.9000	1.9000	+0.529%	10	302	+46.842%
2026-05-06	2.3500	2.3500	1.8900	1.8900	-10.000%	55	305	+47.619%
2026-05-05	2.2500	2.2500	2.1000	2.1000	+13.514%	26	258	+32.857%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-22.917%	5	266	+50.811%
2026-05-01	2.3000	2.4000	2.3000	2.4000	+11.628%	2	268	+16.250%
2026-04-30	2.1500	2.1500	2.1500	2.1500	+4.878%	16	268	+29.767%
2026-04-29	2.0500	2.0500	2.0500	2.0500	+25.000%	39	268	+36.098%
2026-04-27	1.6400	1.6400	1.6400	1.6400	-11.351%	2	240	+70.122%
2026-04-24	1.9900	1.9900	1.8500	1.8500	-5.128%	17	240	+50.811%
2026-04-23	1.9500	1.9500	1.9500	1.9500	+14.706%	27	255	+43.077%
2026-04-22	1.9000	1.9000	1.7000	1.7000	-26.087%	69	252	+64.118%
2026-04-21	2.4100	2.4100	2.2000	2.3000	+21.053%	75	238	+21.304%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-9.524%	3	238	+46.842%
2026-04-17	2.0000	2.1000	2.0000	2.1000	+31.250%	16	235	+32.857%
2026-04-15	1.8400	1.8400	1.6000	1.6000	-11.111%	5	235	+74.375%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+4.046%	2	234	+55.000%
2026-04-10	1.7300	1.7300	1.7300	1.7300	+23.571%	2	232	+61.272%
2026-04-09	1.4700	1.4700	1.4000	1.4000	+33.333%	6	232	+99.286%
2026-04-08	1.1000	1.1000	1.0500	1.0500	-8.696%	19	234	+165.714%
2026-04-07	1.1000	1.1500	1.1000	1.1500	+2.679%	22	229	+142.609%
2026-04-06	1.0500	1.1200	1.0500	1.1200	+12.000%	3	225	+149.107%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+17.647%	2	222	+179.000%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+8.974%	3	222	+228.235%
2026-03-30	0.6500	0.7800	0.6500	0.7800	+11.429%	8	225	+257.692%
2026-03-27	0.7000	0.7000	0.7000	0.7000	+40.000%	1	223	+298.571%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+11.111%	10	224	+458.000%
2026-03-23	0.4100	0.4500	0.3500	0.4500	+12.500%	47	231	+520.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+8.108%	1	186	+597.500%
2026-03-19	0.3700	0.3700	0.3700	0.3700	-17.778%	2	187	+654.054%
2026-03-17	0.4500	0.4500	0.4500	0.4500	+12.500%	2	187	+520.000%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-13.043%	5	189	+597.500%
2026-03-13	0.4600	0.4600	0.4600	0.4600	-16.364%	1	184	+506.522%
2026-03-09	0.5800	0.6000	0.5500	0.5500	-21.429%	19	184	+407.273%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-12.500%	43	187	+298.571%
2026-03-04	0.6500	0.8000	0.6500	0.8000	+50.943%	35	161	+248.750%
2026-03-03	0.4800	0.5300	0.4800	0.5300	+17.778%	3	129	+426.415%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-10.000%	3	131	+520.000%
2026-02-27	0.5000	0.5000	0.5000	0.5000	0.000%	9	131	+458.000%
2026-02-26	0.6000	0.6000	0.5000	0.5000	-33.333%	3	131	+458.000%
2026-02-25	0.7500	0.7500	0.7500	0.7500	-5.063%	2	127	+272.000%
2026-02-24	0.7900	0.8500	0.7900	0.7900	-1.250%	13	127	+253.165%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-20.000%	1	116	+248.750%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-4.762%	4	115	+179.000%
2026-02-19	1.1500	1.1500	1.0500	1.0500	+5.000%	3	113	+165.714%
2026-02-13	0.9700	1.0000	0.9700	1.0000	+11.111%	15	111	+179.000%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-18.182%	1	111	+210.000%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-18.519%	25	111	+153.636%
2026-02-10	1.1200	1.3500	1.1200	1.3500	+17.391%	31	86	+106.667%
2026-02-09	1.1500	1.1500	1.1500	1.1500	-3.361%	12	85	+142.609%
2026-02-06	1.1900	1.1900	1.1900	1.1900	+11.215%	1	85	+134.454%
2026-01-29	1.0700	1.0700	1.0700	1.0700	-2.727%	3	85	+160.748%
2026-01-27	1.1500	1.1500	1.1000	1.1000	-21.429%	19	85	+153.636%
2026-01-22	1.4400	1.4400	1.4000	1.4000	+21.739%	7	75	+99.286%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-4.167%	4	68	+142.609%
2026-01-20	1.2700	1.2700	1.2000	1.2000	-11.111%	23	64	+132.500%
2026-01-16	1.3500	1.3500	1.3500	1.3500	-8.784%	4	43	+106.667%
2026-01-06	1.4800	1.4800	1.4800	1.4800	+8.029%	1	43	+88.514%
2026-01-05	1.3700	1.3700	1.3700	1.3700	-5.517%	5	35	+103.650%
2025-12-31	1.4500	1.4500	1.4500	1.4500	-3.333%	4	35	+92.414%
2025-12-29	1.5500	1.5500	1.5000	1.5000	-9.091%	9	35	+86.000%
2025-12-22	1.6000	1.6500	1.6000	1.6500	0.000%	26	26	+69.091%