Dark

HOG20260821C22
HOG Aug 21 2026 22.00 Call (HOG260821C00022000)
option OPRA

EOD

Aug 12, 2026

4.00+4.167%(+0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.1000	4.1000	4.0000	4.0000	+4.167%	3	664	0.000%
2026-08-10	4.0000	4.0000	3.8400	3.8400	-5.419%	2	667	+4.167%
2026-08-07	4.0800	4.0800	4.0500	4.0600	-9.577%	3	669	-1.478%
2026-08-05	4.4900	4.4900	4.4900	4.4900	-7.039%	1	672	-10.913%
2026-07-23	4.8600	4.8600	4.8300	4.8300	-27.910%	5	673	-17.184%
2026-07-22	6.6000	6.7800	6.6000	6.7000	+4.688%	8	676	-40.299%
2026-07-21	6.0700	6.4900	6.0700	6.4000	+7.744%	17	677	-37.500%
2026-07-20	5.5800	5.9400	5.5800	5.9400	+16.471%	49	681	-32.660%
2026-07-16	5.1000	5.1000	5.1000	5.1000	+37.466%	2	708	-21.569%
2026-07-14	3.7100	3.7100	3.7100	3.7100	-8.621%	1	708	+7.817%
2026-07-10	4.0500	4.0600	4.0500	4.0600	+4.370%	10	707	-1.478%
2026-07-09	3.8900	3.8900	3.8900	3.8900	-6.265%	1	705	+2.828%
2026-07-07	4.1500	4.1500	4.1500	4.1500	+7.792%	20	704	-3.614%
2026-07-06	3.8000	3.8500	3.8000	3.8500	0.000%	4	704	+3.896%
2026-07-02	3.7500	3.8500	3.7000	3.8500	-15.939%	8	705	+3.896%
2026-06-25	4.5800	4.5800	4.5800	4.5800	+10.628%	3	705	-12.664%
2026-06-23	4.1400	4.1400	4.1400	4.1400	+11.892%	2	702	-3.382%
2026-06-22	4.1000	4.1000	3.7000	3.7000	-23.395%	2	704	+8.108%
2026-06-16	4.8300	4.8300	4.8300	4.8300	+33.795%	10	702	-17.184%
2026-06-10	3.6100	3.6100	3.6100	3.6100	-14.252%	1	712	+10.803%
2026-06-08	4.2100	4.2100	4.2100	4.2100	+23.824%	2	711	-4.988%
2026-06-03	3.4000	3.4000	3.4000	3.4000	+3.030%	3	713	+17.647%
2026-06-01	3.6000	3.6000	3.3000	3.3000	-1.786%	2	710	+21.212%
2026-05-27	3.3600	3.3600	3.3600	3.3600	+13.514%	82	710	+19.048%
2026-05-26	2.9600	2.9600	2.9600	2.9600	-8.923%	1	710	+35.135%
2026-05-22	3.2500	3.2500	3.2500	3.2500	-26.136%	1	710	+23.077%
2026-05-15	4.4000	4.4000	4.4000	4.4000	-1.124%	2	709	-9.091%
2026-05-13	4.5000	4.5000	4.1000	4.4500	-14.093%	14	707	-10.112%
2026-05-11	5.4000	5.4000	5.1800	5.1800	+29.500%	2	706	-22.780%
2026-05-08	3.8000	4.0000	3.8000	4.0000	+17.647%	3	708	0.000%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+6.583%	2	708	+17.647%
2026-05-04	3.1900	3.1900	3.1900	3.1900	-19.036%	2	706	+25.392%
2026-05-01	3.9400	3.9400	3.9400	3.9400	+5.067%	1	706	+1.523%
2026-04-30	3.6500	3.7500	3.6500	3.7500	-8.537%	2	706	+6.667%
2026-04-21	4.1000	4.1000	4.1000	4.1000	+15.493%	1	707	-2.439%
2026-04-17	3.5000	3.6200	3.5000	3.5500	+18.333%	4	707	+12.676%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-3.226%	2	703	+33.333%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+1.639%	1	701	+29.032%
2026-04-14	3.0500	3.0500	3.0500	3.0500	+4.096%	10	702	+31.148%
2026-04-13	2.9300	2.9300	2.9300	2.9300	-5.484%	14	692	+36.519%
2026-04-10	3.0000	3.1100	3.0000	3.1000	+8.772%	102	706	+29.032%
2026-04-09	2.6000	2.9000	2.5200	2.8500	+29.545%	38	623	+40.351%
2026-04-08	2.2000	2.3700	2.1300	2.2000	-3.084%	35	587	+81.818%
2026-04-07	2.0300	2.3000	2.0300	2.2700	+7.075%	79	615	+76.211%
2026-04-06	2.0000	2.1500	2.0000	2.1200	+11.579%	105	537	+88.679%
2026-04-02	1.8200	1.9000	1.8200	1.9000	+8.571%	21	420	+110.526%
2026-04-01	1.7200	1.7500	1.6900	1.7500	+4.790%	8	420	+128.571%
2026-03-31	1.6700	1.6700	1.6700	1.6700	+24.627%	2	419	+139.521%
2026-03-30	1.3400	1.3400	1.3400	1.3400	-3.597%	28	417	+198.507%
2026-03-27	1.3900	1.3900	1.3900	1.3900	+2.963%	4	399	+187.770%
2026-03-26	1.3500	1.3500	1.3500	1.3500	+22.727%	6	397	+196.296%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+22.222%	2	391	+263.636%
2026-03-23	0.9000	0.9000	0.9000	0.9000	+5.882%	10	389	+344.444%
2026-03-20	0.8500	0.8500	0.8500	0.8500	+7.595%	3	377	+370.588%
2026-03-19	0.7900	0.7900	0.7900	0.7900	-1.250%	3	377	+406.329%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-17.526%	2	377	+400.000%
2026-03-16	0.9700	0.9700	0.9700	0.9700	-28.148%	3	376	+312.371%
2026-03-10	1.5000	1.5000	1.3500	1.3500	+22.727%	2	376	+196.296%
2026-03-09	1.0500	1.1000	1.0500	1.1000	-12.000%	2	376	+263.636%
2026-03-06	1.2500	1.2500	1.2500	1.2500	-5.303%	1	376	+220.000%
2026-03-05	1.3200	1.3200	1.3200	1.3200	-7.692%	13	375	+203.030%
2026-03-04	1.1900	1.4300	1.1900	1.4300	+24.348%	14	375	+179.720%
2026-03-03	1.0500	1.1500	1.0500	1.1500	+35.294%	2	362	+247.826%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-15.000%	1	362	+370.588%
2026-02-27	0.9500	1.0000	0.9500	1.0000	-18.033%	4	363	+300.000%
2026-02-25	1.3000	1.3200	1.2200	1.2200	-27.381%	21	356	+227.869%
2026-02-13	1.6700	1.6800	1.6700	1.6800	-21.860%	14	356	+138.095%
2026-02-12	2.1500	2.1500	2.1500	2.1500	+2.381%	1	356	+86.047%
2026-02-11	2.1000	2.1000	2.1000	2.1000	+5.000%	43	355	+90.476%
2026-02-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	358	+100.000%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-6.977%	3	358	+100.000%
2026-02-04	2.0000	2.1500	2.0000	2.1500	+30.303%	413	355	+86.047%
2026-02-02	1.7000	1.7000	1.6500	1.6500	-15.385%	31	122	+142.424%
2026-01-28	1.9500	1.9500	1.9500	1.9500	0.000%	23	91	+105.128%
2026-01-21	1.9500	1.9500	1.9500	1.9500	-4.878%	1	91	+105.128%
2026-01-20	1.9000	2.0500	1.9000	2.0500	-14.583%	27	90	+95.122%
2026-01-16	2.4000	2.4000	2.4000	2.4000	-7.692%	3	60	+66.667%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+6.122%	2	60	+53.846%
2026-01-13	2.5000	2.5000	2.4500	2.4500	-3.922%	3	60	+63.265%
2026-01-12	2.5500	2.5500	2.5400	2.5500	-3.774%	5	57	+56.863%
2026-01-08	2.6500	2.6500	2.6500	2.6500	0.000%	10	55	+50.943%
2026-01-07	2.6500	2.6500	2.6500	2.6500	+8.163%	7	45	+50.943%
2026-01-02	2.4500	2.4500	2.4500	2.4500	+4.255%	1	38	+63.265%
2025-12-31	2.4300	2.4300	2.3500	2.3500	-6.000%	6	31	+70.213%
2025-12-29	2.5000	2.5000	2.5000	2.5000	-7.407%	2	31	+60.000%
2025-12-22	2.6300	2.7000	2.6300	2.7000	0.000%	29	29	+48.148%