Dark

HOG20260821C20
HOG Aug 21 2026 20.00 Call (HOG260821C00020000)
option OPRA

EOD

Aug 13, 2026

6.86+7.020%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.1700	7.1700	6.8600	6.8600	+7.020%	2	716	0.000%
2026-08-12	6.4100	6.4100	6.4100	6.4100	+8.829%	1	718	+7.020%
2026-08-10	5.9300	5.9300	5.8900	5.8900	-5.000%	2	719	+16.469%
2026-08-07	6.3000	6.3000	6.2000	6.2000	-6.061%	19	721	+10.645%
2026-08-04	6.6000	6.6000	6.6000	6.6000	+27.168%	1	738	+3.939%
2026-08-03	5.2000	5.2000	5.1900	5.1900	+7.010%	4	739	+32.177%
2026-07-30	4.8100	4.8500	4.8100	4.8500	-10.185%	11	742	+41.443%
2026-07-28	5.2000	5.5000	5.2000	5.4000	-35.096%	21	743	+27.037%
2026-07-22	8.3500	8.3500	8.3000	8.3200	+2.337%	3	751	-17.548%
2026-07-21	8.1300	8.1300	8.1300	8.1300	+16.143%	5	748	-15.621%
2026-07-16	7.0000	7.0000	7.0000	7.0000	+16.667%	5	743	-2.000%
2026-07-15	5.8600	6.0000	5.8600	6.0000	+5.263%	14	748	+14.333%
2026-07-10	5.9000	5.9000	5.7000	5.7000	-2.062%	7	752	+20.351%
2026-07-09	5.7000	5.8200	5.7000	5.8200	-4.590%	22	757	+17.869%
2026-07-07	6.1000	6.1000	6.1000	6.1000	+10.909%	13	756	+12.459%
2026-07-02	5.3500	5.5000	5.3000	5.5000	-7.563%	11	765	+24.727%
2026-06-24	5.9500	5.9500	5.9500	5.9500	-7.031%	5	765	+15.294%
2026-06-17	6.4000	6.4000	6.4000	6.4000	-3.759%	1	770	+7.188%
2026-06-15	6.6500	6.6500	6.6500	6.6500	+3.906%	2	770	+3.158%
2026-06-12	6.4000	6.4000	6.4000	6.4000	+1.587%	8	772	+7.188%
2026-06-11	5.9500	6.3000	5.9500	6.3000	+9.375%	10	780	+8.889%
2026-06-10	5.9000	5.9000	5.7600	5.7600	+0.876%	2	790	+19.097%
2026-06-08	5.0300	5.7100	5.0300	5.7100	+21.489%	5	789	+20.140%
2026-06-05	4.7000	4.7000	4.7000	4.7000	-7.843%	3	787	+45.957%
2026-06-04	5.0700	5.1000	5.0700	5.1000	+5.155%	4	787	+34.510%
2026-06-03	4.8500	4.8500	4.8500	4.8500	+2.537%	2	791	+41.443%
2026-06-01	4.7300	4.7300	4.7300	4.7300	-4.057%	1	791	+45.032%
2026-05-29	4.9300	4.9300	4.9300	4.9300	+17.943%	5	791	+39.148%
2026-05-21	3.6000	4.1800	3.5500	4.1800	-7.726%	4	786	+64.115%
2026-05-20	4.5300	4.5300	4.5300	4.5300	-18.817%	1	786	+51.435%
2026-05-13	5.5800	5.5800	5.5800	5.5800	-5.743%	3	787	+22.939%
2026-05-12	5.9200	5.9200	5.9200	5.9200	-10.167%	2	784	+15.878%
2026-05-11	6.6200	6.6200	6.5900	6.5900	+38.737%	9	784	+4.097%
2026-05-08	4.8000	4.8000	4.7500	4.7500	+3.712%	3	789	+44.421%
2026-05-07	4.5800	4.5800	4.5800	4.5800	-10.895%	1	787	+49.782%
2026-05-06	5.2600	5.2600	5.0500	5.1400	-7.387%	23	787	+33.463%
2026-05-05	5.0300	5.5500	5.0300	5.5500	+19.870%	11	788	+23.604%
2026-05-04	4.6300	4.6300	4.6300	4.6300	-5.510%	1	788	+48.164%
2026-04-30	4.7800	4.9000	4.7500	4.9000	+6.061%	22	788	+40.000%
2026-04-29	4.6200	4.6200	4.6200	4.6200	+12.409%	5	767	+48.485%
2026-04-27	4.1100	4.1100	4.1100	4.1100	-10.652%	4	764	+66.910%
2026-04-23	4.8900	4.8900	4.5000	4.6000	-21.368%	11	760	+49.130%
2026-04-21	5.8500	5.8500	5.8500	5.8500	+17.000%	1	755	+17.265%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+19.048%	1	755	+37.200%
2026-04-16	4.2000	4.2000	4.2000	4.2000	-1.176%	1	755	+63.333%
2026-04-15	4.3500	4.3500	4.2500	4.2500	-1.163%	3	755	+61.412%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+8.312%	6	753	+59.535%
2026-04-13	3.9100	3.9700	3.9100	3.9700	-13.129%	17	758	+72.796%
2026-04-10	4.5700	4.5700	4.5700	4.5700	+12.010%	7	754	+50.109%
2026-04-09	3.2400	4.0800	3.2400	4.0800	+27.500%	37	754	+68.137%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-3.030%	1	760	+114.375%
2026-04-07	3.1000	3.3000	3.1000	3.3000	+7.492%	3	760	+107.879%
2026-04-06	2.9100	3.1000	2.8500	3.0700	+14.126%	26	759	+123.453%
2026-03-31	2.4700	2.6900	2.4700	2.6900	+25.116%	19	757	+155.019%
2026-03-30	2.3000	2.3000	2.1500	2.1500	-4.444%	12	751	+219.070%
2026-03-27	2.1500	2.2500	2.1500	2.2500	+7.143%	5	746	+204.889%
2026-03-26	2.1200	2.1600	2.1000	2.1000	+26.506%	14	744	+226.667%
2026-03-25	1.8000	1.8000	1.6600	1.6600	-7.778%	22	732	+313.253%
2026-03-24	1.5500	1.8000	1.5500	1.8000	+33.333%	41	731	+281.111%
2026-03-20	1.3500	1.3500	1.3500	1.3500	+22.727%	10	690	+408.148%
2026-03-18	1.4100	1.4100	1.1000	1.1000	-31.250%	5	680	+523.636%
2026-03-13	1.6000	1.6000	1.6000	1.6000	0.000%	2	677	+328.750%
2026-03-12	1.5500	1.6500	1.5500	1.6000	-20.000%	13	679	+328.750%
2026-03-10	2.1200	2.1200	2.0000	2.0000	-6.977%	2	666	+243.000%
2026-03-05	2.1500	2.1500	2.1500	2.1500	+0.467%	2	664	+219.070%
2026-03-04	2.0500	2.2000	2.0500	2.1400	+32.099%	198	664	+220.561%
2026-03-03	1.5000	1.6200	1.5000	1.6200	+17.391%	2	473	+323.457%
2026-03-02	1.3000	1.3800	1.2600	1.3800	-8.000%	48	472	+397.101%
2026-02-27	1.5700	1.5700	1.5000	1.5000	-9.091%	751	516	+357.333%
2026-02-26	1.7200	1.7500	1.6000	1.6500	-12.234%	837	812	+315.758%
2026-02-25	2.0000	2.0000	1.8500	1.8800	-24.800%	23	54	+264.894%
2026-02-24	2.5000	2.5000	2.5000	2.5000	+13.636%	2	54	+174.400%
2026-02-23	1.9000	2.2000	1.9000	2.2000	-21.429%	3	52	+211.818%
2026-02-13	2.8000	2.8000	2.8000	2.8000	0.000%	2	49	+145.000%
2026-02-09	2.8000	2.8000	2.8000	2.8000	-8.497%	1	49	+145.000%
2026-02-04	3.0600	3.0600	3.0600	3.0600	+11.273%	1	49	+124.183%
2026-01-28	2.7500	2.8000	2.7500	2.7500	-2.135%	12	50	+149.455%
2026-01-26	2.8100	2.8100	2.8100	2.8100	-2.431%	1	42	+144.128%
2026-01-20	2.8000	2.8800	2.8000	2.8800	-14.030%	16	42	+138.194%
2026-01-07	3.3500	3.3500	3.3500	3.3500	-5.634%	5	26	+104.776%
2026-01-06	3.5000	3.5500	3.5000	3.5500	+6.607%	13	21	+93.239%
2026-01-05	3.4000	3.4000	3.3300	3.3300	+4.063%	10	2	+106.006%
2026-01-02	3.2000	3.2000	3.2000	3.2000	-8.571%	2	2	+114.375%
2025-12-29	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	+96.000%