Dark

Check out our Dark Pool Levels

HOG20260702P24
HOG Jul 2 2026 24.00 Put (HOG260702P00024000)
option OPRA

EOD

Jun 30, 2026

0.1000-33.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5500	0.5500	0.1000	0.1000	-33.333%	2	34	0.000%
2026-06-29	0.2000	0.4500	0.1500	0.1500	+7.143%	4	34	-33.333%
2026-06-26	0.1500	0.1500	0.1000	0.1400	-30.000%	17	34	-28.571%
2026-06-24	0.1700	0.2000	0.1700	0.2000	+33.333%	2	17	-50.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-64.286%	2	18	-33.333%
2026-06-22	0.4200	0.4200	0.4200	0.4200	+75.000%	1	16	-76.190%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-17.241%	2	14	-58.333%
2026-06-16	0.2900	0.2900	0.2900	0.2900	-3.333%	2	14	-65.517%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-70.000%	6	14	-66.667%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+4.167%	10	18	-90.000%
2026-06-04	0.8600	0.9600	0.8600	0.9600	-17.241%	2	18	-89.583%
2026-06-03	1.1600	1.1600	1.1600	1.1600	+16.000%	10	17	-91.379%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-4.762%	1	7	-90.000%
2026-06-01	1.0500	1.0500	1.0500	1.0500	0.000%	6	6	-90.476%

Share