Dark

Check out our Dark Pool Levels

HOG20260702C27
HOG Jul 2 2026 27.00 Call (HOG260702C00027000)
option OPRA

EOD

Jun 26, 2026

0.1500-25.000%(-0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1100	0.1500	0.1100	0.1500	-25.000%	21	59	0.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-33.333%	2	40	-25.000%
2026-06-23	0.2000	0.3000	0.2000	0.3000	+30.435%	3	39	-50.000%
2026-06-22	0.2000	0.2400	0.2000	0.2300	-8.000%	17	38	-34.783%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-37.500%	2	32	-40.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-33.333%	10	32	-62.500%
2026-06-09	0.5900	0.6000	0.5900	0.6000	+50.000%	15	27	-75.000%
2026-06-08	0.2500	0.4000	0.2500	0.4000	+60.000%	7	13	-62.500%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-28.571%	5	6	-40.000%
2026-05-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-57.143%

Share