Dark

Check out our API

HOG20260702C25
HOG Jul 2 2026 25.00 Call (HOG260702C00025000)
option OPRA

EOD

Jun 30, 2026

0.1500-25.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	66	0.000%
2026-06-29	0.3500	0.3500	0.2000	0.2000	-80.952%	8	65	-25.000%
2026-06-26	0.7200	1.0500	0.7200	1.0500	-16.000%	4	57	-85.714%
2026-06-25	1.2500	1.2500	1.2500	1.2500	+7.759%	1	53	-88.000%
2026-06-08	1.1600	1.1600	1.1600	1.1600	+36.471%	1	53	-87.069%
2026-06-05	0.6000	0.8500	0.6000	0.8500	-19.048%	3	53	-82.353%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+11.702%	1	52	-85.714%
2026-06-01	1.2500	1.2500	0.9400	0.9400	+25.333%	2	51	-84.043%
2026-05-27	0.7500	0.7500	0.7500	0.7500	-7.407%	50	51	-80.000%
2026-05-22	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-81.481%

Share