Dark

HLT20270115P280
HLT Jan 15 2027 280.00 Put (HLT270115P00280000)
option OPRA

EOD

Sep 23, 2026

7.23-11.829%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.2300	7.2300	7.2300	7.2300	-11.829%	1	374	0.000%
2026-09-17	8.2000	8.2000	8.2000	8.2000	+3.145%	12	373	-11.829%
2026-09-16	7.9500	7.9500	7.9500	7.9500	+4.605%	1	381	-9.057%
2026-09-15	7.6000	7.6000	7.6000	7.6000	-20.000%	5	382	-4.868%
2026-09-09	9.7000	9.7000	9.5000	9.5000	+10.465%	3	387	-23.895%
2026-09-08	8.6000	8.6000	8.6000	8.6000	+18.785%	1	388	-15.930%
2026-09-04	7.2400	7.2400	7.2400	7.2400	-0.549%	20	387	-0.138%
2026-09-02	7.2800	7.2800	7.2800	7.2800	-3.320%	1	387	-0.687%
2026-09-01	7.5300	7.5300	7.5300	7.5300	+1.757%	4	387	-3.984%
2026-08-13	7.2000	7.4000	7.2000	7.4000	-22.917%	5	387	-2.297%
2026-08-11	9.6000	9.6000	9.6000	9.6000	+1.053%	6	382	-24.688%
2026-08-10	9.5000	9.5000	9.5000	9.5000	+11.765%	4	376	-23.895%
2026-08-05	8.5000	8.7000	8.5000	8.5000	-22.727%	13	372	-14.941%
2026-08-04	10.9000	11.0000	10.7000	11.0000	+25.000%	22	360	-34.273%
2026-07-30	8.8000	8.8000	8.8000	8.8000	+7.317%	4	345	-17.841%
2026-07-27	8.2000	8.2000	8.2000	8.2000	-8.889%	6	345	-11.829%
2026-07-22	9.1000	9.1000	9.0000	9.0000	-2.067%	2	345	-19.667%
2026-07-21	9.1900	9.1900	9.1900	9.1900	+25.890%	1	345	-21.328%
2026-07-10	7.3000	7.3000	7.3000	7.3000	-1.351%	1	345	-0.959%
2026-07-07	7.5000	7.5000	7.4000	7.4000	-11.905%	2	346	-2.297%
2026-06-12	8.4000	8.4000	8.4000	8.4000	-21.495%	2	348	-13.929%
2026-06-04	10.7000	10.7000	10.7000	10.7000	+5.941%	1	348	-32.430%
2026-06-03	10.2000	10.2000	10.1000	10.1000	-11.404%	3	348	-28.416%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+3.636%	1	351	-36.579%
2026-05-29	11.0000	11.0000	11.0000	11.0000	+6.280%	2	351	-34.273%
2026-05-27	10.3500	10.3500	10.3500	10.3500	-19.141%	1	351	-30.145%
2026-05-26	12.7000	12.8000	12.7000	12.8000	-2.290%	5	350	-43.516%
2026-05-21	14.4500	14.4500	13.1000	13.1000	-6.429%	6	352	-44.809%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-2.098%	1	352	-48.357%
2026-05-19	14.3000	14.3000	14.3000	14.3000	+5.926%	1	349	-49.441%
2026-05-18	13.1000	13.5000	13.1000	13.5000	-2.245%	2	349	-46.444%
2026-05-15	13.8000	13.8100	13.8000	13.8100	-4.097%	4	349	-47.647%
2026-05-14	14.4000	14.4000	14.4000	14.4000	-7.097%	2	348	-49.792%
2026-05-13	15.1000	15.6000	15.1000	15.5000	+6.897%	4	348	-53.355%
2026-05-12	14.5000	14.5000	14.5000	14.5000	-0.685%	11	348	-50.138%
2026-05-11	14.6000	15.1000	14.5000	14.6000	+13.178%	34	348	-50.479%
2026-05-08	13.1000	13.1000	12.9000	12.9000	+0.781%	13	322	-43.953%
2026-05-07	12.8000	12.8000	12.8000	12.8000	+28.000%	1	310	-43.516%
2026-04-17	10.0000	10.0000	10.0000	10.0000	-23.077%	1	310	-27.700%
2026-04-14	13.0000	13.0000	13.0000	13.0000	-7.143%	1	310	-44.385%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+1.449%	1	310	-48.357%
2026-04-10	13.8000	13.8000	13.8000	13.8000	-9.270%	1	309	-47.609%
2026-04-09	15.0000	15.2100	15.0000	15.2100	-28.925%	5	308	-52.465%
2026-03-10	21.4000	21.4000	21.4000	21.4000	-7.359%	4	308	-66.215%
2026-03-06	23.2000	23.2000	23.1000	23.1000	+13.514%	2	305	-68.701%
2026-03-05	20.6000	20.8000	20.3500	20.3500	+16.954%	34	304	-64.472%
2026-02-19	17.3000	17.4000	17.3000	17.4000	+16.779%	9	305	-58.448%
2026-02-13	14.7000	14.9000	14.6000	14.9000	-3.247%	13	299	-51.477%
2026-02-06	15.4000	15.4000	15.4000	15.4000	-19.372%	13	299	-53.052%
2026-01-30	19.1000	19.1000	19.1000	19.1000	+2.413%	2	286	-62.147%
2026-01-28	18.7000	18.9000	18.6500	18.6500	-1.008%	8	287	-61.233%
2026-01-27	19.3000	19.4000	18.7800	18.8400	-3.385%	92	284	-61.624%
2026-01-23	19.5000	19.5000	19.5000	19.5000	+2.632%	1	258	-62.923%
2026-01-14	18.9000	19.0400	18.9000	19.0000	+4.396%	15	258	-61.947%
2026-01-13	18.2000	18.8000	18.1000	18.2000	-7.001%	28	261	-60.275%
2026-01-08	20.0000	20.0000	19.3700	19.5700	-8.551%	42	243	-63.056%
2026-01-02	21.4000	21.4000	21.4000	21.4000	-4.464%	195	236	-66.215%
2025-12-31	22.4000	22.4000	22.4000	22.4000	+6.667%	1	41	-67.723%
2025-12-29	21.1500	21.1500	21.0000	21.0000	-4.110%	7	41	-65.571%
2025-12-19	22.0000	22.0000	21.9000	21.9000	-24.221%	2	36	-66.986%
2025-12-05	29.1000	29.1000	28.6900	28.9000	+20.921%	4	36	-74.983%
2025-11-28	24.3000	24.3000	23.9000	23.9000	-19.257%	7	34	-69.749%
2025-11-24	29.6000	29.6000	29.6000	29.6000	-10.303%	1	28	-75.574%
2025-11-19	33.0000	33.0000	33.0000	33.0000	+13.911%	1	27	-78.091%
2025-11-12	28.9700	28.9700	28.9700	28.9700	+0.104%	1	27	-75.043%
2025-11-11	28.9300	28.9400	28.9300	28.9400	+2.117%	14	27	-75.017%
2025-11-10	28.9500	28.9500	28.3400	28.3400	-8.787%	12	41	-74.488%
2025-10-24	31.3000	31.3000	30.9500	31.0700	+1.869%	8	47	-76.730%
2025-10-23	29.9000	30.5000	29.9000	30.5000	+12.963%	11	47	-76.295%
2025-10-22	27.0000	27.0000	27.0000	27.0000	-7.503%	10	46	-73.222%
2025-09-16	29.1900	29.1900	29.1900	29.1900	+6.184%	1	36	-75.231%
2025-09-09	27.4900	27.4900	27.4900	27.4900	-2.171%	1	36	-73.700%
2025-09-05	28.1000	28.1000	28.1000	28.1000	+0.717%	1	36	-74.270%
2025-09-04	28.0000	28.0000	27.9000	27.9000	-1.448%	6	35	-74.086%
2025-07-30	28.3100	28.3100	28.3100	28.3100	-8.084%	10	29	-74.461%
2025-07-25	30.8000	30.8000	30.8000	30.8000	+0.326%	2	19	-76.526%
2025-07-17	30.9000	30.9000	30.7000	30.7000	+5.426%	2	19	-76.450%
2025-07-11	28.8600	29.1200	28.8600	29.1200	-43.236%	16	18	-75.172%
2025-05-02	51.3000	51.3000	51.3000	51.3000	-9.364%	2	2	-85.906%
2025-03-28	56.6000	56.6000	56.6000	56.6000	0.000%	2	1	-87.226%