Dark

Check out our Dark Pool Levels

HLT20261002P300
HLT Oct 2 2026 300.00 Put (HLT261002P00300000)
option OPRA

EOD

Sep 23, 2026

2.14-4.889%(-0.11)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.8600	2.9300	2.0300	2.1400	-4.889%	9	14	0.000%
2026-09-22	2.2500	2.2500	2.2500	2.2500	-39.189%	3	16	-4.889%
2026-09-21	3.4000	3.7000	3.4000	3.7000	-11.905%	2	13	-42.162%
2026-09-18	4.2000	4.2000	4.2000	4.2000	+32.911%	1	13	-49.048%
2026-09-14	3.1600	3.1600	3.1600	3.1600	-34.979%	6	12	-32.278%
2026-09-09	4.8600	4.8600	4.8600	4.8600	-2.800%	1	12	-55.967%
2026-09-08	4.5000	5.0000	4.5000	5.0000	+29.199%	3	13	-57.200%
2026-09-03	3.8600	3.8700	3.8500	3.8700	+12.174%	3	10	-44.703%
2026-08-31	3.0000	3.4500	3.0000	3.4500	+115.625%	7	8	-37.971%
2026-08-27	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	+33.750%

Share