Dark

Check out our Dark Pool Levels

HLT20261002C330
HLT Oct 2 2026 330.00 Call (HLT261002C00330000)
option OPRA

EOD

Sep 24, 2026

0.7000-44.000%(-0.5500)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7000	0.7000	0.4500	0.7000	-44.000%	54	56	0.000%
2026-09-14	1.3500	1.3500	1.2500	1.2500	-58.472%	2	5	-44.000%
2026-09-03	3.0000	3.0100	3.0000	3.0100	-31.900%	3	5	-76.744%
2026-08-31	4.4200	4.4200	4.4200	4.4200	-62.826%	1	3	-84.163%
2026-08-24	11.8900	11.8900	11.8900	11.8900	+10.297%	1	3	-94.113%
2026-08-21	10.7800	10.7800	10.7800	10.7800	0.000%	2	2	-93.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC