Dark

Check out our Dark Pool Levels

HLT20260807P325
HLT Aug 7 2026 325.00 Put (HLT260807P00325000)
option OPRA

EOD

Jul 28, 2026

7.25-3.718%(-0.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.3800	7.6500	7.2500	7.2500	-3.718%	7	50	0.000%
2026-07-27	7.5300	7.5300	7.5300	7.5300	-23.553%	1	56	-3.718%
2026-07-24	9.8500	9.8500	9.8500	9.8500	+9.444%	5	55	-26.396%
2026-07-21	9.5000	9.5000	9.0000	9.0000	-13.793%	2	51	-19.444%
2026-07-20	10.4400	10.4400	10.4400	10.4400	-0.571%	1	51	-30.556%
2026-07-16	10.5000	10.5000	10.5000	10.5000	-0.943%	50	50	-30.952%
2026-07-14	10.6000	10.6000	10.6000	10.6000	0.000%	10	10	-31.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC