Dark

HLIT20270115C15
HLIT Jan 15 2027 15.00 Call (HLIT270115C00015000)
option OPRA

EOD

Sep 29, 2026

0.4300-14.000%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.4300	0.4300	0.4300	-14.000%	1	3,248	0.000%
2026-09-28	0.6000	0.6000	0.5000	0.5000	-16.667%	3	3,247	-14.000%
2026-09-23	0.6300	0.6300	0.6000	0.6000	0.000%	8	3,245	-28.333%
2026-09-22	0.6500	0.8200	0.6000	0.6000	-14.286%	37	3,244	-28.333%
2026-09-21	0.6500	0.7000	0.6500	0.7000	+16.667%	11	3,222	-38.571%
2026-09-18	0.6500	0.6500	0.5800	0.6000	-20.000%	16	3,222	-28.333%
2026-09-17	0.7400	0.7500	0.7400	0.7500	-6.250%	8	3,213	-42.667%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-5.882%	2	3,212	-46.250%
2026-09-15	0.8500	0.8500	0.8500	0.8500	0.000%	5	3,210	-49.412%
2026-09-14	0.8500	0.8500	0.8400	0.8500	-26.087%	7	3,210	-49.412%
2026-09-11	1.0500	1.1500	0.7000	1.1500	+35.294%	54	3,208	-62.609%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-10.526%	1	3,254	-49.412%
2026-09-08	0.8500	1.0000	0.8500	0.9500	+11.765%	4	3,253	-54.737%
2026-09-04	0.8700	0.8700	0.8500	0.8500	0.000%	176	3,415	-49.412%
2026-09-02	0.9000	0.9000	0.8500	0.8500	-15.000%	3	3,415	-49.412%
2026-08-31	1.0700	1.0700	1.0000	1.0000	-4.762%	120	3,414	-57.000%
2026-08-28	1.2000	1.2000	1.0500	1.0500	-17.323%	8	3,364	-59.048%
2026-08-27	1.3200	1.3200	1.2500	1.2700	-5.926%	133	3,361	-66.142%
2026-08-26	1.3600	1.3600	1.3500	1.3500	+8.000%	105	3,261	-68.148%
2026-08-25	1.2500	1.2500	1.2500	1.2500	+4.167%	1	3,161	-65.600%
2026-08-24	1.3000	1.3000	1.2000	1.2000	-13.043%	3	3,161	-64.167%
2026-08-21	1.3800	1.3800	1.3800	1.3800	+2.985%	2	3,161	-68.841%
2026-08-20	0.6500	1.5000	0.6500	1.3400	-13.548%	31	3,159	-67.910%
2026-08-19	1.4500	1.5500	1.4500	1.5500	+6.897%	2	3,139	-72.258%
2026-08-18	1.7000	1.7000	1.4500	1.4500	-23.684%	2	3,138	-70.345%
2026-08-17	2.1000	2.1000	1.9000	1.9000	-16.667%	318	3,137	-77.368%
2026-08-14	2.0500	2.6000	2.0500	2.2800	+28.814%	5	2,958	-81.140%
2026-08-13	2.2500	2.9000	1.6100	1.7700	+14.194%	1,137	2,955	-75.706%
2026-08-12	1.5000	1.6000	1.5000	1.5500	+10.714%	56	2,741	-72.258%
2026-08-11	1.4000	1.4700	1.4000	1.4000	-3.448%	80	2,689	-69.286%
2026-08-10	1.4500	1.4500	1.4500	1.4500	-9.375%	7	2,627	-70.345%
2026-08-07	1.6000	1.6000	1.6000	1.6000	-3.030%	10	2,629	-73.125%
2026-08-06	1.6500	1.6500	1.6500	1.6500	+3.125%	1	2,629	-73.939%
2026-08-05	1.7200	1.7200	1.6000	1.6000	-15.789%	5	2,628	-73.125%
2026-08-04	1.7500	1.9000	1.7500	1.9000	+30.137%	23	2,631	-77.368%
2026-08-03	1.4600	1.4600	1.4600	1.4600	-7.595%	1	2,622	-70.548%
2026-07-31	1.5700	1.5800	1.5500	1.5800	+5.333%	106	2,622	-72.785%
2026-07-30	1.3500	1.5000	1.3500	1.5000	+26.050%	39	2,591	-71.333%
2026-07-29	1.2500	1.2500	1.1500	1.1900	-8.462%	48	2,622	-63.866%
2026-07-28	1.3500	1.3500	1.3000	1.3000	-5.797%	5	2,576	-66.923%
2026-07-27	1.4000	1.4000	1.2400	1.3800	-4.828%	23	2,579	-68.841%
2026-07-24	1.4500	1.4500	1.4500	1.4500	-6.452%	2	2,580	-70.345%
2026-07-23	1.6500	1.6500	1.5000	1.5500	-13.408%	13	2,580	-72.258%
2026-07-22	1.9500	1.9500	1.7900	1.7900	-5.789%	8	2,581	-75.978%
2026-07-21	1.9000	1.9000	1.9000	1.9000	-2.564%	27	2,585	-77.368%
2026-07-17	1.8000	1.9500	1.8000	1.9500	+2.632%	13	2,564	-77.949%
2026-07-16	2.0500	2.0500	1.8500	1.9000	-24.000%	16	2,553	-77.368%
2026-07-15	2.5000	2.5000	2.5000	2.5000	-7.407%	1	2,557	-82.800%
2026-07-14	2.7800	2.8500	2.7000	2.7000	+0.746%	12	2,557	-84.074%
2026-07-13	2.6800	2.6800	2.6800	2.6800	-7.586%	1	2,557	-83.955%
2026-07-10	2.9000	2.9000	2.9000	2.9000	-6.452%	1	2,557	-85.172%
2026-07-09	3.0000	3.1000	3.0000	3.1000	+12.727%	3	2,557	-86.129%
2026-07-08	2.6900	2.7500	2.6900	2.7500	+5.769%	21	2,556	-84.364%
2026-07-07	2.5000	2.8000	2.5000	2.6000	-13.333%	5	2,550	-83.462%
2026-07-06	2.8000	3.3200	2.8000	3.0000	0.000%	140	2,551	-85.667%
2026-07-02	3.8000	3.8000	3.0000	3.0000	-28.571%	2	2,548	-85.667%
2026-07-01	4.2000	4.2000	4.2000	4.2000	-4.545%	3	2,548	-89.762%
2026-06-30	4.4000	4.5500	4.3000	4.4000	+11.392%	15	2,549	-90.227%
2026-06-29	3.4700	3.9500	3.4700	3.9500	+9.722%	11	2,545	-89.114%
2026-06-26	3.6000	3.6000	3.6000	3.6000	+9.091%	1	2,550	-88.056%
2026-06-25	3.7000	3.7000	3.3000	3.3000	-2.367%	3	2,549	-86.970%
2026-06-24	3.7000	3.7000	3.3800	3.3800	-6.111%	621	2,550	-87.278%
2026-06-23	3.5000	3.7400	3.5000	3.6000	-10.000%	6	2,344	-88.056%
2026-06-22	4.0000	4.0100	3.9900	4.0000	+3.896%	190	2,346	-89.250%
2026-06-18	3.9400	4.0000	3.8500	3.8500	+1.316%	5	2,342	-88.831%
2026-06-17	4.2000	4.2000	3.8000	3.8000	-2.564%	55	2,342	-88.684%
2026-06-16	3.9000	3.9000	3.7300	3.9000	-4.878%	54	2,342	-88.974%
2026-06-15	4.4000	4.4400	4.0000	4.1000	0.000%	36	2,344	-89.512%
2026-06-12	3.8000	4.3000	3.8000	4.1000	+5.128%	47	2,346	-89.512%
2026-06-11	3.6000	3.9000	3.3000	3.9000	+8.333%	53	2,327	-88.974%
2026-06-10	3.6000	3.6000	3.6000	3.6000	+14.650%	4	2,316	-88.056%
2026-06-09	3.8900	3.8900	3.1400	3.1400	-19.487%	204	2,313	-86.306%
2026-06-08	3.7000	3.9400	3.7000	3.9000	+21.118%	76	2,243	-88.974%
2026-06-05	4.1000	4.1000	3.2200	3.2200	-23.333%	82	2,249	-86.646%
2026-06-04	3.9100	4.2000	3.9100	4.2000	-0.238%	96	2,264	-89.762%
2026-06-03	5.1000	5.1000	4.2100	4.2100	-18.411%	73	2,214	-89.786%
2026-06-02	5.4000	5.6000	4.9000	5.1600	+1.176%	906	2,170	-91.667%
2026-06-01	5.0000	5.2000	4.7000	5.1000	+5.590%	105	2,390	-91.569%
2026-05-29	5.6900	5.7200	4.5000	4.8300	-20.820%	716	2,455	-91.097%
2026-05-28	6.2000	6.5000	5.8000	6.1000	-2.866%	276	1,889	-92.951%
2026-05-27	6.0000	6.6000	5.5000	6.2800	-1.875%	248	1,695	-93.153%
2026-05-26	5.1000	6.6000	5.1000	6.4000	+59.204%	923	1,819	-93.281%
2026-05-22	2.6000	4.0300	2.5000	4.0200	+111.579%	272	1,003	-89.303%
2026-05-21	1.8500	1.9000	1.6500	1.9000	+13.095%	804	813	-77.368%
2026-05-19	1.6800	1.6800	1.6800	1.6800	-4.000%	1	813	-74.405%
2026-05-15	2.2600	2.2600	1.7500	1.7500	-27.083%	5	8	-75.429%
2026-05-14	2.9400	2.9400	2.2800	2.4000	0.000%	3	3	-82.083%