Dark

HLIT20261016C15
HLIT Oct 16 2026 15.00 Call (HLIT261016C00015000)
option OPRA

EOD

Sep 21, 2026

0.0400-50.000%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0300	0.0400	-50.000%	6	1,366	0.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	0.000%	3	1,367	-50.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,369	-50.000%
2026-09-16	0.1000	0.1000	0.0500	0.0600	-57.143%	316	1,368	-33.333%
2026-09-15	0.1400	0.1400	0.1400	0.1400	+40.000%	5	1,644	-71.429%
2026-09-14	0.1000	0.1500	0.1000	0.1000	-33.333%	126	1,639	-60.000%
2026-09-11	0.1700	0.1700	0.1500	0.1500	0.000%	6	1,574	-73.333%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,573	-73.333%
2026-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,573	-80.000%
2026-09-08	0.1800	0.2000	0.1800	0.2000	0.000%	4	1,574	-80.000%
2026-09-04	0.2000	0.2000	0.1500	0.2000	0.000%	105	1,516	-80.000%
2026-09-03	0.2500	0.2500	0.2000	0.2000	+100.000%	6	1,516	-80.000%
2026-09-02	0.1500	0.1500	0.1000	0.1000	-50.000%	2	1,515	-60.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,516	-80.000%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,517	-84.000%
2026-08-27	0.3100	0.3100	0.2800	0.2800	-20.000%	51	1,517	-85.714%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-5.405%	3	1,517	-88.571%
2026-08-25	0.3000	0.3700	0.3000	0.3700	+12.121%	11	1,519	-89.189%
2026-08-24	0.4000	0.4000	0.2800	0.3300	-25.000%	28	1,517	-87.879%
2026-08-21	0.3700	0.4400	0.3700	0.4400	-6.383%	180	1,491	-90.909%
2026-08-20	0.4700	0.4700	0.4700	0.4700	-53.000%	4	1,461	-91.489%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+5.263%	10	1,463	-96.000%
2026-08-14	1.0000	1.1000	0.9500	0.9500	+26.667%	77	1,455	-95.789%
2026-08-13	1.2000	1.8000	0.6900	0.7500	-8.537%	201	1,467	-94.667%
2026-08-12	0.7700	0.8200	0.7700	0.8200	+7.895%	349	1,543	-95.122%
2026-08-07	0.9000	0.9000	0.7200	0.7600	-16.484%	202	1,248	-94.737%
2026-08-05	0.9000	0.9100	0.9000	0.9100	-14.953%	4	1,449	-95.604%
2026-08-04	1.1000	1.1000	0.9700	1.0700	+25.882%	5	1,451	-96.262%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,448	-95.294%
2026-07-30	0.7500	0.7500	0.7500	0.7500	+27.119%	1	1,448	-94.667%
2026-07-28	0.6600	0.6600	0.5800	0.5900	-19.178%	112	1,447	-93.220%
2026-07-27	0.8500	0.8500	0.5500	0.7300	+4.286%	112	1,501	-94.521%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-12.500%	10	1,392	-94.286%
2026-07-23	0.8800	0.8800	0.8000	0.8000	-11.111%	15	1,402	-95.000%
2026-07-21	0.9000	0.9000	0.9000	0.9000	-21.739%	1	1,412	-95.556%
2026-07-17	1.2000	1.2000	1.1500	1.1500	+6.481%	6	1,412	-96.522%
2026-07-16	1.0000	1.0800	1.0000	1.0800	-36.842%	6	1,414	-96.296%
2026-07-13	1.9500	1.9500	1.7000	1.7100	-14.500%	15	1,419	-97.661%
2026-07-10	1.9900	2.0000	1.9900	2.0000	+21.212%	2	1,424	-98.000%
2026-07-07	1.6500	1.7800	1.6500	1.6500	-28.261%	21	1,426	-97.576%
2026-07-02	2.1200	2.3000	2.1200	2.3000	-33.718%	51	1,496	-98.261%
2026-06-30	2.5000	3.5200	2.5000	3.4700	+15.667%	26	1,496	-98.847%
2026-06-29	2.6000	3.0000	2.6000	3.0000	+15.385%	2	1,505	-98.667%
2026-06-25	2.6000	2.6000	2.6000	2.6000	+5.691%	10	1,507	-98.462%
2026-06-24	2.5000	2.5100	2.4600	2.4600	-8.889%	41	1,497	-98.374%
2026-06-23	2.0500	2.7400	2.0500	2.7000	+8.000%	37	1,538	-98.519%
2026-06-22	2.8500	2.8700	2.4500	2.5000	-20.635%	5	1,575	-98.400%
2026-06-18	3.1500	3.1500	3.1500	3.1500	+9.375%	3	1,887	-98.730%
2026-06-17	2.9000	3.2100	2.8800	2.8800	-7.097%	324	1,887	-98.611%
2026-06-16	3.0300	3.1000	3.0300	3.1000	+3.333%	2	1,887	-98.710%
2026-06-15	3.4000	3.4000	3.0000	3.0000	+1.695%	10	1,889	-98.667%
2026-06-12	3.0000	3.2500	2.9500	2.9500	+3.509%	50	1,882	-98.644%
2026-06-11	2.5400	2.8500	2.5400	2.8500	+22.318%	17	1,909	-98.596%
2026-06-10	2.4000	2.4000	2.3300	2.3300	+3.556%	15	1,916	-98.283%
2026-06-09	2.7500	2.9500	2.1000	2.2500	-22.414%	40	1,911	-98.222%
2026-06-08	2.4500	3.3000	2.4500	2.9000	+20.833%	155	1,948	-98.621%
2026-06-05	3.0000	3.0000	2.4000	2.4000	-14.286%	265	1,952	-98.333%
2026-06-04	3.0000	3.0000	2.8000	2.8000	-15.152%	2	1,875	-98.571%
2026-06-03	3.7300	3.7300	3.3000	3.3000	-21.429%	354	1,877	-98.788%
2026-06-02	4.2000	4.4400	4.2000	4.2000	+1.695%	78	2,082	-99.048%
2026-06-01	3.3000	4.1900	3.3000	4.1300	+5.897%	93	2,127	-99.031%
2026-05-29	4.2000	4.2000	3.5900	3.9000	-24.855%	381	2,137	-98.974%
2026-05-28	5.6000	5.7000	4.8900	5.1900	-1.518%	90	2,080	-99.229%
2026-05-27	4.5500	5.5000	4.4000	5.2700	-4.182%	431	2,028	-99.241%
2026-05-26	4.4000	5.8000	4.4000	5.5000	+67.173%	373	1,771	-99.273%
2026-05-22	1.7000	3.4000	1.7000	3.2900	+163.200%	440	1,666	-98.784%
2026-05-21	1.2400	1.2600	1.2400	1.2500	+25.000%	103	1,350	-96.800%
2026-05-20	1.0500	1.0500	1.0000	1.0000	0.000%	22	1,350	-96.000%
2026-05-19	0.9500	1.0000	0.9500	1.0000	-9.091%	10	1,269	-96.000%
2026-05-18	1.2000	1.5000	1.0500	1.1000	-8.333%	48	1,269	-96.364%
2026-05-15	1.5500	1.5500	1.1000	1.2000	-25.000%	200	1,269	-96.667%
2026-05-14	1.7500	1.7500	1.5000	1.6000	0.000%	104	1,409	-97.500%
2026-05-13	1.5500	1.6000	1.2500	1.6000	+7.383%	130	1,302	-97.500%
2026-05-12	2.4700	2.6500	1.2500	1.4900	-11.310%	764	1,302	-97.315%
2026-05-11	1.7000	1.8500	1.6000	1.6800	0.000%	163	1,302	-97.619%
2026-05-08	1.3000	1.7000	1.3000	1.6800	+37.705%	274	423	-97.619%
2026-05-07	1.2500	1.2500	1.2200	1.2200	0.000%	102	155	-96.721%
2026-05-06	1.0500	1.2200	1.0500	1.2200	+43.529%	11	43	-96.721%
2026-05-04	0.9000	0.9000	0.8500	0.8500	+157.576%	33	33	-95.294%
2026-04-09	0.3300	0.3300	0.3300	0.3300	0.000%	10	10	-87.879%