Dark

HLIT20261016C12.5
HLIT Oct 16 2026 12.50 Call (HLIT261016C00012500)
option OPRA

EOD

Sep 25, 2026

0.1500+50.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1600	0.1600	0.1500	0.1500	+50.000%	2	1,308	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-60.000%	10	1,309	+50.000%
2026-09-23	0.1800	0.2500	0.1800	0.2500	+25.000%	6	1,309	-40.000%
2026-09-22	0.2600	0.2700	0.2000	0.2000	0.000%	18	1,308	-25.000%
2026-09-21	0.2200	0.2700	0.1500	0.2000	-20.000%	74	1,313	-25.000%
2026-09-18	0.2000	0.2500	0.2000	0.2500	-13.793%	15	1,253	-40.000%
2026-09-17	0.2500	0.4000	0.2500	0.2900	-14.706%	3	1,248	-48.276%
2026-09-16	0.5000	0.5000	0.3400	0.3400	-29.167%	11	1,246	-55.882%
2026-09-15	0.3800	0.4800	0.3800	0.4800	+6.667%	21	1,244	-68.750%
2026-09-14	0.5000	0.5000	0.4000	0.4500	-30.769%	43	1,240	-66.667%
2026-09-11	0.6000	0.7000	0.6000	0.6500	+8.333%	162	1,213	-76.923%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-3.226%	6	1,060	-75.000%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-13.889%	22	1,060	-75.806%
2026-09-08	0.5800	0.7500	0.5000	0.7200	+20.000%	12	1,060	-79.167%
2026-09-04	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,053	-75.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	0.000%	4	1,053	-75.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-7.692%	4	1,049	-75.000%
2026-09-01	0.6800	0.6800	0.6300	0.6500	-27.778%	15	1,047	-76.923%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-14.286%	2	1,047	-83.333%
2026-08-26	0.9500	1.0500	0.9500	1.0500	+16.667%	107	1,047	-85.714%
2026-08-24	0.9000	0.9000	0.9000	0.9000	-33.333%	6	1,147	-83.333%
2026-08-18	1.5700	1.5700	1.3500	1.3500	-38.636%	111	1,147	-88.889%
2026-08-17	2.2000	2.2000	2.2000	2.2000	-4.348%	1	1,250	-93.182%
2026-08-14	2.2000	2.3000	2.2000	2.3000	+31.429%	9	1,250	-93.478%
2026-08-13	2.5000	2.9500	1.6300	1.7500	+16.667%	207	1,242	-91.429%
2026-08-12	1.4400	1.5000	1.4400	1.5000	+20.000%	7	1,253	-90.000%
2026-08-11	1.2500	1.2500	1.2500	1.2500	-33.155%	4	1,246	-88.000%
2026-08-04	1.9000	1.9000	1.8700	1.8700	+26.351%	9	1,246	-91.979%
2026-08-03	1.4800	1.4800	1.4800	1.4800	+21.311%	4	1,245	-89.865%
2026-07-30	1.2500	1.2500	1.2200	1.2200	+24.490%	48	1,241	-87.705%
2026-07-29	1.0500	1.0500	0.9800	0.9800	-18.333%	16	1,254	-84.694%
2026-07-28	1.1000	1.2000	1.1000	1.2000	-11.111%	5	1,260	-87.500%
2026-07-27	1.3500	1.3500	1.3500	1.3500	-3.571%	1	1,261	-88.889%
2026-07-23	1.5500	1.5500	1.4000	1.4000	-26.316%	9	1,260	-89.286%
2026-07-17	1.9000	1.9000	1.9000	1.9000	+2.703%	60	1,265	-92.105%
2026-07-16	1.8500	1.9500	1.8500	1.8500	-18.142%	6	1,205	-91.892%
2026-07-15	2.3900	2.4000	2.2600	2.2600	-17.818%	32	1,206	-93.363%
2026-07-13	2.9000	2.9000	2.7500	2.7500	-14.861%	5	1,219	-94.545%
2026-07-10	3.1000	3.2300	3.0900	3.2300	+9.492%	22	1,219	-95.356%
2026-07-08	2.5900	2.9500	2.5700	2.9500	+2.076%	45	1,222	-94.915%
2026-07-07	2.8900	2.8900	2.8900	2.8900	-6.169%	10	1,253	-94.810%
2026-07-06	3.1300	3.2300	3.0800	3.0800	+3.356%	14	1,253	-95.130%
2026-07-02	3.6500	3.9000	2.9800	2.9800	-33.778%	9	1,251	-94.966%
2026-07-01	4.7400	4.7400	4.5000	4.5000	-10.000%	53	1,251	-96.667%
2026-06-30	4.8000	5.0000	4.8000	5.0000	+17.647%	106	1,249	-97.000%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+14.865%	4	1,249	-96.471%
2026-06-26	3.6000	3.7000	3.5500	3.7000	-2.632%	7	1,249	-95.946%
2026-06-25	3.7000	3.8000	3.7000	3.8000	+2.703%	5	1,252	-96.053%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-2.632%	6	1,253	-95.946%
2026-06-23	4.0000	4.0000	3.8000	3.8000	-11.628%	75	1,259	-96.053%
2026-06-22	4.3000	4.3000	4.3000	4.3000	+2.381%	2	1,280	-96.512%
2026-06-18	4.2000	4.2000	4.2000	4.2000	-1.176%	1	1,280	-96.429%
2026-06-17	4.2500	4.2500	4.2500	4.2500	+3.659%	4	1,280	-96.471%
2026-06-16	4.1000	4.1000	4.1000	4.1000	-1.914%	18	1,280	-96.341%
2026-06-15	4.5000	4.5000	4.1800	4.1800	-2.791%	40	1,280	-96.411%
2026-06-12	4.1500	4.3000	4.1500	4.3000	+9.974%	10	1,285	-96.512%
2026-06-11	3.4000	3.9100	3.4000	3.9100	+11.714%	9	1,282	-96.164%
2026-06-10	3.5800	3.5800	3.5000	3.5000	+9.718%	2	1,277	-95.714%
2026-06-09	3.5000	3.5000	3.1900	3.1900	-20.250%	14	1,275	-95.298%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+17.647%	3	1,265	-96.250%
2026-06-05	4.1800	4.1800	3.4000	3.4000	-12.596%	41	1,265	-95.588%
2026-06-04	3.8900	3.8900	3.8900	3.8900	-17.234%	2	1,299	-96.144%
2026-06-03	4.6700	4.7000	4.6300	4.7000	-7.843%	104	1,301	-96.809%
2026-06-02	5.4600	5.6000	5.1000	5.1000	0.000%	2,608	1,397	-97.059%
2026-06-01	5.2500	5.3000	5.0000	5.1000	+2.000%	334	3,354	-97.059%
2026-05-29	5.9000	5.9000	4.9000	5.0000	-23.664%	16	3,684	-97.000%
2026-05-28	6.1000	6.7000	6.1000	6.5500	+0.769%	20	3,681	-97.710%
2026-05-27	6.0000	6.6000	5.4000	6.5000	+1.562%	278	3,699	-97.692%
2026-05-26	5.5000	6.6000	5.5000	6.4000	+48.148%	159	3,930	-97.656%
2026-05-22	3.3500	4.3400	3.3500	4.3200	+105.714%	533	3,905	-96.528%
2026-05-21	1.9500	2.1000	1.9500	2.1000	+10.526%	8	3,799	-92.857%
2026-05-20	2.0000	2.0000	1.9000	1.9000	0.000%	5	3,799	-92.105%
2026-05-19	1.7500	1.9000	1.7500	1.9000	-0.524%	9	3,797	-92.105%
2026-05-18	2.1200	2.1200	1.9000	1.9100	-6.829%	34	3,797	-92.147%
2026-05-15	2.2700	2.2700	2.0500	2.0500	-21.154%	153	3,797	-92.683%
2026-05-14	2.5000	2.7500	2.5000	2.6000	-5.455%	41	3,721	-94.231%
2026-05-13	2.5500	2.7500	2.2500	2.7500	+14.583%	67	3,683	-94.545%
2026-05-12	3.5700	4.0000	2.1000	2.4000	-7.692%	244	3,683	-93.750%
2026-05-11	2.8000	2.8000	2.5000	2.6000	+1.563%	198	3,683	-94.231%
2026-05-08	2.1000	2.5700	2.1000	2.5600	+19.070%	353	3,561	-94.141%
2026-05-07	2.0500	2.1500	1.9500	2.1500	+4.878%	187	3,218	-93.023%
2026-05-06	1.7000	2.2400	1.7000	2.0500	+17.143%	2,434	3,031	-92.683%
2026-05-05	1.7800	1.7800	1.7500	1.7500	+9.375%	104	769	-91.429%
2026-05-04	1.7200	1.7200	1.6000	1.6000	-3.614%	111	665	-90.625%
2026-05-01	1.9600	1.9600	1.5200	1.6600	+13.699%	256	337	-90.964%
2026-04-30	1.0500	1.5000	1.0500	1.4600	+21.667%	130	337	-89.726%
2026-04-21	1.1900	1.2400	1.1700	1.2000	-9.091%	110	206	-87.500%
2026-04-20	1.0500	1.3200	1.0500	1.3200	+32.000%	156	206	-88.636%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+56.250%	1	50	-85.000%
2026-04-06	0.5000	0.6400	0.5000	0.6400	+4.918%	45	50	-76.563%
2026-03-31	0.6100	0.6100	0.6100	0.6100	-12.857%	5	7	-75.410%
2026-03-25	0.7000	0.7000	0.7000	0.7000	+40.000%	2	7	-78.571%
2026-03-24	0.5000	0.5000	0.5000	0.5000	0.000%	5	5	-70.000%