Dark

Check out our Dark Pool Levels

HLF20261002C2
HLF Oct 2 2026 2.00 Call (HLF261002C00002000)
option OPRA

EOD

Sep 3, 2026

10.30+2.183%(+0.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.2000	10.4000	10.2000	10.3000	+2.183%	4	239	0.000%
2026-09-02	10.1000	10.2500	10.0500	10.0800	+4.132%	168	238	+2.183%
2026-09-01	9.4500	9.7500	9.4500	9.6800	+8.764%	36	212	+6.405%
2026-08-31	9.0000	9.0000	8.9000	8.9000	-15.640%	2	213	+15.730%
2026-08-28	10.5500	10.5500	10.5500	10.5500	-0.095%	1	212	-2.370%
2026-08-27	10.5600	10.5600	10.5600	10.5600	0.000%	1	212	-2.462%
2026-08-26	10.5600	10.5600	10.5600	10.5600	-3.119%	1	211	-2.462%
2026-08-24	10.9000	11.0400	10.7700	10.9000	+3.416%	188	210	-5.505%
2026-08-18	10.3500	10.6400	10.2200	10.5400	0.000%	548	199	-2.277%

Share