Dark

Check out our Dark Pool Levels

HLF20260807P12
HLF Aug 7 2026 12.00 Put (HLF260807P00012000)
option OPRA

EOD

Jul 22, 2026

0.8700+8.750%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.8500	0.8700	0.8500	0.8700	+8.750%	6	3	0.000%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-17.526%	6	7	+8.750%
2026-07-20	0.9700	0.9700	0.9700	0.9700	+2.105%	1	3	-10.309%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+7.955%	1	3	-8.421%
2026-07-16	0.8800	0.8800	0.8800	0.8800	+35.385%	1	3	-1.136%
2026-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	+33.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC