Dark

Check out our API

HLF20260807C12
HLF Aug 7 2026 12.00 Call (HLF260807C00012000)
option OPRA

EOD

Jul 22, 2026

0.9800-2.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.0000	1.0000	0.9800	0.9800	-2.000%	6	4	0.000%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-13.043%	6	8	-2.000%
2026-07-20	1.1500	1.1500	1.1500	1.1500	-17.857%	1	4	-14.783%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-25.532%	1	4	-30.000%
2026-07-10	1.7300	1.8800	1.7300	1.8800	+25.333%	2	3	-47.872%
2026-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-34.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC